Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | +0.06 (+0.09%) | 0 |
22 Nov 2021 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.19 (-0.28%) | 0 |
19 Nov 2021 | USD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.59 (-0.85%) | 0 |
18 Nov 2021 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.21 (-0.30%) | 0 |
17 Nov 2021 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.11 (-0.16%) | 0 |
16 Nov 2021 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.23 (-0.33%) | 0 |
15 Nov 2021 | USD | 70 | 70 | 70 | 70 | 70 | +0.04 (+0.06%) | 0 |
12 Nov 2021 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | +0.36 (+0.52%) | 0 |
11 Nov 2021 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +0.18 (+0.26%) | 0 |
10 Nov 2021 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.37 (-0.53%) | 0 |
9 Nov 2021 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.01 (-0.01%) | 0 |
8 Nov 2021 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.13 (+0.19%) | 0 |
5 Nov 2021 | USD | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | +0.35 (+0.50%) | 0 |
4 Nov 2021 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | +0.22 (+0.32%) | 0 |
2 Nov 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.07 (-0.10%) | 0 |
1 Nov 2021 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | +0.46 (+0.67%) | 0 |
29 Oct 2021 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.43 (-0.62%) | 0 |
28 Oct 2021 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | +0.41 (+0.60%) | 0 |
27 Oct 2021 | USD | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.39 (-0.56%) | 0 |
26 Oct 2021 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.14 (-0.20%) | 0 |
25 Oct 2021 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | +0.03 (+0.04%) | 0 |
22 Oct 2021 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | +0.26 (+0.38%) | 0 |
21 Oct 2021 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.16 (-0.23%) | 0 |
20 Oct 2021 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | +0.36 (+0.52%) | 0 |
19 Oct 2021 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | +0.35 (+0.51%) | 0 |
18 Oct 2021 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.12 (-0.18%) | 0 |
15 Oct 2021 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | +0.24 (+0.35%) | 0 |
14 Oct 2021 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.78 (+1.16%) | 0 |
13 Oct 2021 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.43 (+0.64%) | 0 |