Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | +0.01 (+0.01%) | 0 |
11 Oct 2021 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.24 (-0.36%) | 0 |
8 Oct 2021 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.13 (+0.19%) | 0 |
7 Oct 2021 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | +0.37 (+0.55%) | 0 |
6 Oct 2021 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.08 (-0.12%) | 0 |
5 Oct 2021 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.26 (+0.39%) | 0 |
4 Oct 2021 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.42 (-0.63%) | 0 |
1 Oct 2021 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | +0.55 (+0.83%) | 0 |
30 Sep 2021 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.48 (-0.72%) | 0 |
29 Sep 2021 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.02 (-0.03%) | 0 |
28 Sep 2021 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.89 (-1.31%) | 0 |
27 Sep 2021 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +0.14 (+0.21%) | 0 |
24 Sep 2021 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.04 (-0.06%) | 0 |
23 Sep 2021 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.61 (+0.91%) | 0 |
22 Sep 2021 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | +0.23 (+0.34%) | 0 |
21 Sep 2021 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | +0.19 (+0.28%) | 0 |
20 Sep 2021 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.72 (-1.07%) | 0 |
17 Sep 2021 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.57 (-0.84%) | 0 |
16 Sep 2021 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.45 (-0.66%) | 0 |
15 Sep 2021 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | +0.42 (+0.62%) | 0 |
14 Sep 2021 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.4 (-0.58%) | 0 |
13 Sep 2021 | USD | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | +0.4 (+0.59%) | 0 |
10 Sep 2021 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.28 (-0.41%) | 0 |
9 Sep 2021 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.01 (-0.01%) | 0 |
8 Sep 2021 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.42 (-0.61%) | 0 |
7 Sep 2021 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.37 (-0.53%) | 0 |
3 Sep 2021 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | +0.17 (+0.25%) | 0 |
2 Sep 2021 | USD | 69 | 69 | 69 | 69 | 69 | +0.26 (+0.38%) | 0 |
1 Sep 2021 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +0.17 (+0.25%) | 0 |
31 Aug 2021 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | +0.04 (+0.06%) | 0 |