Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.16 (-0.23%) | 0 |
27 Aug 2021 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | +0.73 (+1.07%) | 0 |
26 Aug 2021 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.27 (-0.40%) | 0 |
25 Aug 2021 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | +0.07 (+0.10%) | 0 |
24 Aug 2021 | USD | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | +0.22 (+0.32%) | 0 |
23 Aug 2021 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | +0.63 (+0.94%) | 0 |
20 Aug 2021 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | +0.24 (+0.36%) | 0 |
19 Aug 2021 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.43 (-0.64%) | 0 |
18 Aug 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.59 (-0.87%) | 0 |
17 Aug 2021 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.45 (-0.66%) | 0 |
16 Aug 2021 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.17 (-0.25%) | 0 |
13 Aug 2021 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | +0.23 (+0.34%) | 0 |
12 Aug 2021 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.06 (-0.09%) | 0 |
11 Aug 2021 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | +0.45 (+0.66%) | 0 |
10 Aug 2021 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | +0.11 (+0.16%) | 0 |
9 Aug 2021 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.29 (-0.42%) | 0 |
6 Aug 2021 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.17 (-0.25%) | 0 |
5 Aug 2021 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +0.14 (+0.20%) | 0 |
4 Aug 2021 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.44 (-0.64%) | 0 |
3 Aug 2021 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +0.39 (+0.57%) | 0 |
2 Aug 2021 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +0.09 (+0.13%) | 0 |
30 Jul 2021 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.42 (-0.61%) | 0 |
29 Jul 2021 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | +0.51 (+0.75%) | 0 |
28 Jul 2021 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | +0.11 (+0.16%) | 0 |
27 Jul 2021 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.18 (-0.26%) | 0 |
26 Jul 2021 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | +0.1 (+0.15%) | 0 |
23 Jul 2021 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | +0.27 (+0.40%) | 0 |
22 Jul 2021 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.14 (-0.21%) | 0 |
21 Jul 2021 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | +0.61 (+0.91%) | 0 |
20 Jul 2021 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.63 (+0.94%) | 0 |