Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.06 (-1.56%) | 0 |
16 Jul 2021 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.43 (-0.63%) | 0 |
15 Jul 2021 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.35 (-0.51%) | 0 |
14 Jul 2021 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | +0.16 (+0.23%) | 0 |
13 Jul 2021 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.2 (-0.29%) | 0 |
12 Jul 2021 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +0.16 (+0.23%) | 0 |
9 Jul 2021 | USD | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | +0.9 (+1.33%) | 0 |
8 Jul 2021 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.67 (-0.98%) | 0 |
7 Jul 2021 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +0.24 (+0.35%) | 0 |
6 Jul 2021 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.41 (-0.60%) | 0 |
2 Jul 2021 | USD | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | +0.33 (+0.48%) | 0 |
1 Jul 2021 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.27 (+0.40%) | 0 |
30 Jun 2021 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.02 (-0.03%) | 0 |
29 Jun 2021 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.18 (-0.26%) | 0 |
28 Jun 2021 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.25 (-0.37%) | 0 |
25 Jun 2021 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | +0.23 (+0.34%) | 0 |
24 Jun 2021 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +0.32 (+0.47%) | 0 |
23 Jun 2021 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.24 (-0.35%) | 0 |
22 Jun 2021 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | +0.11 (+0.16%) | 0 |
21 Jun 2021 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +0.84 (+1.25%) | 0 |
18 Jun 2021 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.02 (-1.50%) | 0 |
17 Jun 2021 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.86 (-1.25%) | 0 |
16 Jun 2021 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.48 (-0.69%) | 0 |
15 Jun 2021 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | +0.05 (+0.07%) | 0 |
14 Jun 2021 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.11 (-0.16%) | 0 |
11 Jun 2021 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.06 (-0.09%) | 0 |
10 Jun 2021 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.04 (+0.06%) | 0 |
9 Jun 2021 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.19 (-0.27%) | 0 |
8 Jun 2021 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.14 (-0.20%) | 0 |
7 Jun 2021 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | +0.09 (+0.13%) | 0 |