Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.25 (-0.38%) | 0 |
21 Apr 2021 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | +0.44 (+0.67%) | 0 |
20 Apr 2021 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.47 (-0.71%) | 0 |
19 Apr 2021 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.28 (-0.42%) | 0 |
16 Apr 2021 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +0.36 (+0.54%) | 0 |
15 Apr 2021 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | +0.49 (+0.74%) | 0 |
14 Apr 2021 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +0.11 (+0.17%) | 0 |
13 Apr 2021 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +0.11 (+0.17%) | 0 |
12 Apr 2021 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -0.17 (-0.26%) | 0 |
9 Apr 2021 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | +0.07 (+0.11%) | 0 |
8 Apr 2021 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +0.41 (+0.63%) | 0 |
7 Apr 2021 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.06 (-0.09%) | 0 |
6 Apr 2021 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +0.05 (+0.08%) | 0 |
5 Apr 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.48 (+0.74%) | 0 |
1 Apr 2021 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | +0.79 (+1.23%) | 0 |
31 Mar 2021 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.16 (-0.25%) | 0 |
30 Mar 2021 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.27 (-0.42%) | 0 |
29 Mar 2021 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.13 (-0.20%) | 0 |
26 Mar 2021 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | +0.73 (+1.14%) | 0 |
25 Mar 2021 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +0.4 (+0.63%) | 0 |
24 Mar 2021 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.07 (-0.11%) | 0 |
23 Mar 2021 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.7 (-1.09%) | 0 |
22 Mar 2021 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.1 (-0.16%) | 0 |
18 Mar 2021 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.41 (-0.63%) | 0 |
17 Mar 2021 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.3 (+0.47%) | 0 |
16 Mar 2021 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.15 (-0.23%) | 0 |
15 Mar 2021 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | +0.21 (+0.33%) | 0 |
12 Mar 2021 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.26 (+0.41%) | 0 |
11 Mar 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +0.13 (+0.20%) | 0 |