Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.51 (+0.80%) | 0 |
9 Mar 2021 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.45 (+0.71%) | 0 |
8 Mar 2021 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.05 (+0.08%) | 0 |
5 Mar 2021 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | +0.98 (+1.58%) | 0 |
4 Mar 2021 | USD | 62 | 62 | 62 | 62 | 62 | -0.36 (-0.58%) | 0 |
3 Mar 2021 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.26 (-0.42%) | 0 |
2 Mar 2021 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.1 (-0.16%) | 0 |
1 Mar 2021 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.98 (+1.59%) | 0 |
26 Feb 2021 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.93 (-1.48%) | 0 |
25 Feb 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.03 (-1.62%) | 0 |
24 Feb 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.39 (+0.62%) | 0 |
23 Feb 2021 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.16 (+0.25%) | 0 |
22 Feb 2021 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.31 (+0.49%) | 0 |
19 Feb 2021 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +0.15 (+0.24%) | 0 |
18 Feb 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.36 (-0.57%) | 0 |
17 Feb 2021 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.37 (-0.58%) | 0 |
16 Feb 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.04 (+0.06%) | 0 |
12 Feb 2021 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.18 (+0.28%) | 0 |
11 Feb 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.03 (+0.05%) | 0 |
10 Feb 2021 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.08 (-0.13%) | 0 |
9 Feb 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.24 (+0.38%) | 0 |
8 Feb 2021 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | +0.75 (+1.20%) | 0 |
5 Feb 2021 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.44 (+0.71%) | 0 |
4 Feb 2021 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | +0.11 (+0.18%) | 0 |
3 Feb 2021 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +0.17 (+0.28%) | 0 |
2 Feb 2021 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +0.33 (+0.54%) | 0 |
1 Feb 2021 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.72 (+1.19%) | 0 |
29 Jan 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.03 (-1.67%) | 0 |
28 Jan 2021 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | +0.49 (+0.80%) | 0 |
27 Jan 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.16 (-1.87%) | 0 |