Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.07 (-0.11%) | 0 |
25 Jan 2021 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.06 (-0.10%) | 0 |
22 Jan 2021 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.46 (-0.73%) | 0 |
21 Jan 2021 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.1 (-0.16%) | 0 |
20 Jan 2021 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.4 (+0.64%) | 0 |
19 Jan 2021 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.36 (+0.58%) | 0 |
15 Jan 2021 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.72 (-1.15%) | 0 |
14 Jan 2021 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +0.34 (+0.54%) | 0 |
13 Jan 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.24 (-0.38%) | 0 |
12 Jan 2021 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +0.25 (+0.40%) | 0 |
11 Jan 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.35 (-0.56%) | 0 |
8 Jan 2021 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.07 (-0.11%) | 0 |
7 Jan 2021 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +0.4 (+0.64%) | 0 |
6 Jan 2021 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | +0.59 (+0.95%) | 0 |
5 Jan 2021 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | +0.4 (+0.65%) | 0 |
4 Jan 2021 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.01 (-0.02%) | 0 |
31 Dec 2020 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +0.17 (+0.28%) | 0 |
30 Dec 2020 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.15 (+0.25%) | 0 |
29 Dec 2020 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.1 (+0.16%) | 0 |
28 Dec 2020 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.2 (+0.33%) | 0 |
24 Dec 2020 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.17 (+0.28%) | 0 |
23 Dec 2020 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.42 (+0.70%) | 0 |
22 Dec 2020 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.3 (-0.49%) | 0 |
21 Dec 2020 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.46 (-0.75%) | 0 |
18 Dec 2020 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.29 (-0.47%) | 0 |
17 Dec 2020 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.33 (+0.54%) | 0 |
16 Dec 2020 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.19 (+0.31%) | 0 |
15 Dec 2020 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +0.66 (+1.10%) | 0 |
14 Dec 2020 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.31 (-0.51%) | 0 |
11 Dec 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.1 (-0.17%) | 0 |