Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.53 (-2.68%) | 0 |
27 Oct 2020 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.31 (-0.54%) | 0 |
26 Oct 2020 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.85 (-1.46%) | 0 |
23 Oct 2020 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.23 (+0.40%) | 0 |
22 Oct 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.14 (+0.24%) | 0 |
21 Oct 2020 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.08 (+0.14%) | 0 |
20 Oct 2020 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.3 (+0.52%) | 0 |
19 Oct 2020 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.38 (-0.66%) | 0 |
16 Oct 2020 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.17 (-0.29%) | 0 |
15 Oct 2020 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.22 (-0.38%) | 0 |
14 Oct 2020 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.07 (-0.12%) | 0 |
13 Oct 2020 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.48 (-0.82%) | 0 |
12 Oct 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.27 (+0.46%) | 0 |
9 Oct 2020 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.33 (+0.57%) | 0 |
8 Oct 2020 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.46 (+0.80%) | 0 |
7 Oct 2020 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.56 (+0.98%) | 0 |
6 Oct 2020 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.57 (-0.99%) | 0 |
5 Oct 2020 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.84 (+1.48%) | 0 |
2 Oct 2020 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.08 (-0.14%) | 0 |
1 Oct 2020 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.09 (+0.16%) | 0 |
30 Sep 2020 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.07 (+0.12%) | 0 |
29 Sep 2020 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.17 (-0.30%) | 0 |
28 Sep 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.75 (+1.33%) | 0 |
25 Sep 2020 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.21 (+0.38%) | 0 |
24 Sep 2020 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.18 (+0.32%) | 0 |
23 Sep 2020 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1 (-1.76%) | 0 |
22 Sep 2020 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.07 (+0.12%) | 0 |
21 Sep 2020 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.17 (-2.02%) | 0 |
18 Sep 2020 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.49 (-0.84%) | 0 |
17 Sep 2020 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.21 (-0.36%) | 0 |