Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.16 (+0.27%) | 0 |
15 Sep 2020 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.15 (+0.26%) | 0 |
14 Sep 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.56 (+0.97%) | 0 |
11 Sep 2020 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.19 (+0.33%) | 0 |
10 Sep 2020 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.5 (-0.86%) | 0 |
9 Sep 2020 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.9 (+1.57%) | 0 |
8 Sep 2020 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.63 (-1.09%) | 0 |
4 Sep 2020 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.11 (-0.19%) | 0 |
3 Sep 2020 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.94 (-1.60%) | 0 |
2 Sep 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.43 (+0.74%) | 0 |
1 Sep 2020 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.15 (+0.26%) | 0 |
31 Aug 2020 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.31 (-0.53%) | 0 |
28 Aug 2020 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.49 (+0.84%) | 0 |
27 Aug 2020 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.18 (-0.31%) | 0 |
26 Aug 2020 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.44 (+0.76%) | 0 |
25 Aug 2020 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.03 (+0.05%) | 0 |
24 Aug 2020 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.5 (+0.87%) | 0 |
21 Aug 2020 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.21 (-0.37%) | 0 |
20 Aug 2020 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.16 (-0.28%) | 0 |
19 Aug 2020 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.43 (-0.74%) | 0 |
18 Aug 2020 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.1 (+0.17%) | 0 |
17 Aug 2020 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.36 (+0.62%) | 0 |
14 Aug 2020 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.14 (-0.24%) | 0 |
13 Aug 2020 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.07 (+0.12%) | 0 |
12 Aug 2020 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.39 (+0.68%) | 0 |
11 Aug 2020 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.39 (-0.68%) | 0 |
10 Aug 2020 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.21 (+0.37%) | 0 |
7 Aug 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.08 (-0.14%) | 0 |
6 Aug 2020 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.13 (+0.23%) | 0 |
5 Aug 2020 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.38 (+0.67%) | 0 |