Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.43 (+0.76%) | 0 |
3 Aug 2020 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.3 (+0.53%) | 0 |
31 Jul 2020 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.29 (-0.51%) | 0 |
30 Jul 2020 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.64 (-1.12%) | 0 |
29 Jul 2020 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.56 (+0.99%) | 0 |
28 Jul 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.3 (-0.53%) | 0 |
27 Jul 2020 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.78 (+1.39%) | 0 |
24 Jul 2020 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.12 (+0.21%) | 0 |
23 Jul 2020 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.06 (-0.11%) | 0 |
22 Jul 2020 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.23 (+0.41%) | 0 |
21 Jul 2020 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.48 (+0.87%) | 0 |
20 Jul 2020 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.05 (+0.09%) | 0 |
17 Jul 2020 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.13 (+0.24%) | 0 |
16 Jul 2020 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.28 (-0.50%) | 0 |
15 Jul 2020 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.56 (+1.02%) | 0 |
14 Jul 2020 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.72 (+1.33%) | 0 |
13 Jul 2020 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.16 (-0.29%) | 0 |
10 Jul 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.47 (+0.87%) | 0 |
9 Jul 2020 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.51 (-0.94%) | 0 |
8 Jul 2020 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.21 (+0.39%) | 0 |
7 Jul 2020 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.41 (-0.75%) | 0 |
6 Jul 2020 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.71 (+1.32%) | 0 |
2 Jul 2020 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.22 (+0.41%) | 0 |
1 Jul 2020 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.06 (-0.11%) | 0 |
30 Jun 2020 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.37 (+0.69%) | 0 |
29 Jun 2020 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.5 (+0.94%) | 0 |
26 Jun 2020 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.7 (-1.31%) | 0 |
25 Jun 2020 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.42 (+0.79%) | 0 |
24 Jun 2020 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -1.12 (-2.06%) | 0 |
23 Jun 2020 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.3 (+0.56%) | 0 |