Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.19 (+0.35%) | 0 |
19 Jun 2020 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.01 (+0.02%) | 0 |
18 Jun 2020 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.07 (-0.13%) | 0 |
17 Jun 2020 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.25 (-0.46%) | 0 |
16 Jun 2020 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.66 (+1.23%) | 0 |
15 Jun 2020 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.12 (+0.22%) | 0 |
12 Jun 2020 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.47 (+0.89%) | 0 |
11 Jun 2020 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -2.44 (-4.41%) | 0 |
10 Jun 2020 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.35 (-0.63%) | 0 |
9 Jun 2020 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.49 (-0.87%) | 0 |
8 Jun 2020 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.74 (+1.34%) | 0 |
5 Jun 2020 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.98 (+1.80%) | 0 |
4 Jun 2020 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.09 (+0.17%) | 0 |
3 Jun 2020 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.5 (+0.93%) | 0 |
2 Jun 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.38 (+0.71%) | 0 |
1 Jun 2020 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.51 (+0.96%) | 0 |
29 May 2020 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.06 (-0.11%) | 0 |
28 May 2020 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.01 (-0.02%) | 0 |
27 May 2020 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.72 (+1.38%) | 0 |
26 May 2020 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.77 (+1.49%) | 0 |
22 May 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.05 (-0.10%) | 0 |
21 May 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.39 (-0.75%) | 0 |
20 May 2020 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.75 (+1.46%) | 0 |
19 May 2020 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.32 (-0.62%) | 0 |
18 May 2020 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +1.44 (+2.87%) | 0 |
15 May 2020 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.1 (+0.20%) | 0 |
14 May 2020 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.19 (+0.38%) | 0 |
13 May 2020 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.65 (-1.29%) | 0 |
12 May 2020 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.7 (-1.37%) | 0 |
11 May 2020 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.42 (-0.81%) | 0 |