Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.74 (+1.45%) | 0 |
7 May 2020 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.59 (+1.17%) | 0 |
6 May 2020 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.51 (-1.00%) | 0 |
5 May 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.25 (+0.49%) | 0 |
4 May 2020 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.05 (-0.10%) | 0 |
1 May 2020 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.91 (-1.77%) | 0 |
30 Apr 2020 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.92 (-1.76%) | 0 |
29 Apr 2020 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +1.11 (+2.16%) | 0 |
28 Apr 2020 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.26 (+0.51%) | 0 |
27 Apr 2020 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.59 (+1.17%) | 0 |
24 Apr 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.36 (+0.72%) | 0 |
23 Apr 2020 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.24 (+0.48%) | 0 |
22 Apr 2020 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.8 (+1.63%) | 0 |
21 Apr 2020 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.98 (-1.96%) | 0 |
20 Apr 2020 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.54 (-1.07%) | 0 |
17 Apr 2020 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.95 (+1.91%) | 0 |
16 Apr 2020 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.06 (-0.12%) | 0 |
15 Apr 2020 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.14 (-2.24%) | 0 |
14 Apr 2020 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.75 (+1.50%) | 0 |
13 Apr 2020 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.16 (-0.32%) | 0 |
9 Apr 2020 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.88 (+1.78%) | 0 |
8 Apr 2020 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.84 (+1.73%) | 0 |
7 Apr 2020 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.16 (+0.33%) | 0 |
6 Apr 2020 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.21 (+4.79%) | 0 |
3 Apr 2020 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.51 (-1.09%) | 0 |
2 Apr 2020 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.94 (+2.06%) | 0 |
1 Apr 2020 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.16 (-2.47%) | 0 |
31 Mar 2020 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.51 (-1.08%) | 0 |
30 Mar 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.58 (+1.24%) | 0 |
27 Mar 2020 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -1.17 (-2.44%) | 0 |