Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +2.03 (+4.42%) | 0 |
25 Mar 2020 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.63 (+1.39%) | 0 |
24 Mar 2020 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +2.95 (+6.96%) | 0 |
23 Mar 2020 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.52 (-1.21%) | 0 |
20 Mar 2020 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.54 (-1.24%) | 0 |
19 Mar 2020 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.05 (+0.12%) | 0 |
18 Mar 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -2.15 (-4.72%) | 0 |
17 Mar 2020 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +1.84 (+4.21%) | 0 |
16 Mar 2020 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -3.6 (-7.61%) | 0 |
13 Mar 2020 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +1.84 (+4.05%) | 0 |
12 Mar 2020 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -3.82 (-7.75%) | 0 |
11 Mar 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.84 (-3.60%) | 0 |
10 Mar 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +1.03 (+2.06%) | 0 |
9 Mar 2020 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -3 (-5.65%) | 0 |
6 Mar 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.72 (-1.34%) | 0 |
5 Mar 2020 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.01 (-1.84%) | 0 |
4 Mar 2020 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.25 (+2.33%) | 0 |
3 Mar 2020 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.62 (-1.14%) | 0 |
2 Mar 2020 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +1.12 (+2.11%) | 0 |
28 Feb 2020 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.68 (-1.27%) | 0 |
27 Feb 2020 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.37 (-2.49%) | 0 |
26 Feb 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.23 (-0.42%) | 0 |
25 Feb 2020 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.03 (-1.83%) | 0 |
24 Feb 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.36 (-2.36%) | 0 |
21 Feb 2020 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.08 (-0.14%) | 0 |
20 Feb 2020 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.08 (-0.14%) | 0 |
19 Feb 2020 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.21 (+0.36%) | 0 |
18 Feb 2020 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.14 (-0.24%) | 0 |
14 Feb 2020 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.1 (-0.17%) | 0 |
13 Feb 2020 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.1 (-0.17%) | 0 |