Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.18 (+0.31%) | 0 |
11 Feb 2020 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.22 (+0.38%) | 0 |
10 Feb 2020 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.11 (+0.19%) | 0 |
7 Feb 2020 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.31 (-0.54%) | 0 |
6 Feb 2020 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.14 (+0.24%) | 0 |
5 Feb 2020 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.61 (+1.07%) | 0 |
4 Feb 2020 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.35 (+0.62%) | 0 |
3 Feb 2020 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.12 (+0.21%) | 0 |
31 Jan 2020 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.64 (-1.12%) | 0 |
30 Jan 2020 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.07 (+0.12%) | 0 |
29 Jan 2020 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.21 (-0.37%) | 0 |
28 Jan 2020 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.13 (+0.23%) | 0 |
27 Jan 2020 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.72 (-1.24%) | 0 |
24 Jan 2020 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.22 (-0.38%) | 0 |
23 Jan 2020 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.08 (-0.14%) | 0 |
22 Jan 2020 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.02 (-0.03%) | 0 |
21 Jan 2020 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.27 (-0.46%) | 0 |
17 Jan 2020 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.07 (+0.12%) | 0 |
16 Jan 2020 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.15 (+0.26%) | 0 |
15 Jan 2020 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.02 (+0.03%) | 0 |
14 Jan 2020 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.02 (+0.03%) | 0 |
13 Jan 2020 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.1 (+0.17%) | 0 |
10 Jan 2020 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.14 (-0.24%) | 0 |
9 Jan 2020 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.04 (+0.07%) | 0 |
8 Jan 2020 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.09 (-0.15%) | 0 |
7 Jan 2020 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.01 (-0.02%) | 0 |
6 Jan 2020 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.15 (+0.26%) | 0 |
3 Jan 2020 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.21 (-0.36%) | 0 |
2 Jan 2020 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.26 (+0.45%) | 0 |
31 Dec 2019 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.08 (+0.14%) | 0 |