Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.16 (-0.27%) | 0 |
27 Dec 2019 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.2 (+0.34%) | 0 |
25 Dec 2019 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.09 (+0.16%) | 0 |
23 Dec 2019 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.13 (+0.22%) | 0 |
20 Dec 2019 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.08 (+0.14%) | 0 |
19 Dec 2019 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.07 (+0.12%) | 0 |
18 Dec 2019 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -3.37 (-5.52%) | 0 |
17 Dec 2019 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.12 (-0.20%) | 0 |
16 Dec 2019 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | +0.27 (+0.44%) | 0 |
13 Dec 2019 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.14 (+0.23%) | 0 |
12 Dec 2019 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.42 (+0.70%) | 0 |
11 Dec 2019 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.23 (+0.38%) | 0 |
10 Dec 2019 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.03 (+0.05%) | 0 |
9 Dec 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.05 (-0.08%) | 0 |
6 Dec 2019 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.35 (+0.59%) | 0 |
5 Dec 2019 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.06 (+0.10%) | 0 |
4 Dec 2019 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.34 (+0.57%) | 0 |
3 Dec 2019 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.2 (-0.34%) | 0 |
2 Dec 2019 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.22 (-0.37%) | 0 |
29 Nov 2019 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.29 (-0.48%) | 0 |
28 Nov 2019 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.15 (+0.25%) | 0 |
26 Nov 2019 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.01 (-0.02%) | 0 |
25 Nov 2019 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.28 (+0.47%) | 0 |
22 Nov 2019 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.02 (+0.03%) | 0 |
21 Nov 2019 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.05 (-0.08%) | 0 |
20 Nov 2019 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.08 (-0.13%) | 0 |
19 Nov 2019 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.1 (-0.17%) | 0 |