Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.04 (-0.07%) | 0 |
15 Nov 2019 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.26 (+0.44%) | 0 |
14 Nov 2019 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.05 (-0.08%) | 0 |
13 Nov 2019 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.15 (-0.25%) | 0 |
12 Nov 2019 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.03 (-0.05%) | 0 |
11 Nov 2019 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.04 (-0.07%) | 0 |
8 Nov 2019 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.23 (-0.38%) | 0 |
7 Nov 2019 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.03 (+0.05%) | 0 |
6 Nov 2019 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.02 (-0.03%) | 0 |
5 Nov 2019 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.07 (-0.12%) | 0 |
4 Nov 2019 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.28 (+0.47%) | 0 |
1 Nov 2019 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.48 (+0.81%) | 0 |
31 Oct 2019 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.07 (-0.12%) | 0 |
30 Oct 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.02 (+0.03%) | 0 |
29 Oct 2019 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.21 (+0.35%) | 0 |
28 Oct 2019 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.03 (+0.05%) | 0 |
25 Oct 2019 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.17 (+0.29%) | 0 |
24 Oct 2019 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.03 (-0.05%) | 0 |
23 Oct 2019 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.11 (+0.19%) | 0 |
22 Oct 2019 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.01 (+0.02%) | 0 |
21 Oct 2019 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.34 (+0.58%) | 0 |
18 Oct 2019 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.1 (-0.17%) | 0 |
17 Oct 2019 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.08 (+0.14%) | 0 |
16 Oct 2019 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.01 (-0.02%) | 0 |
15 Oct 2019 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.35 (+0.60%) | 0 |
14 Oct 2019 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.12 (-0.21%) | 0 |
11 Oct 2019 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.53 (+0.91%) | 0 |
10 Oct 2019 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.15 (+0.26%) | 0 |
9 Oct 2019 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.28 (+0.49%) | 0 |
8 Oct 2019 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.48 (-0.83%) | 0 |