Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.25 (-0.43%) | 0 |
4 Oct 2019 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.44 (+0.76%) | 0 |
3 Oct 2019 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +0.19 (+0.33%) | 0 |
2 Oct 2019 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.65 (-1.12%) | 0 |
1 Oct 2019 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.52 (-0.88%) | 0 |
30 Sep 2019 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.03 (+0.05%) | 0 |
27 Sep 2019 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.14 (-0.24%) | 0 |
26 Sep 2019 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.08 (-0.14%) | 0 |
25 Sep 2019 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.06 (-0.10%) | 0 |
24 Sep 2019 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.13 (-0.22%) | 0 |
23 Sep 2019 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.06 (+0.10%) | 0 |
20 Sep 2019 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.08 (-0.14%) | 0 |
19 Sep 2019 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.05 (+0.08%) | 0 |
18 Sep 2019 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.12 (-0.20%) | 0 |
17 Sep 2019 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.07 (+0.12%) | 0 |
16 Sep 2019 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.1 (-0.17%) | 0 |
13 Sep 2019 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.07 (+0.12%) | 0 |
12 Sep 2019 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.02 (+0.03%) | 0 |
11 Sep 2019 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.42 (+0.71%) | 0 |
10 Sep 2019 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.23 (+0.39%) | 0 |
9 Sep 2019 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.23 (+0.39%) | 0 |
6 Sep 2019 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.08 (-0.14%) | 0 |
5 Sep 2019 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.26 (+0.45%) | 0 |
4 Sep 2019 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.64 (+1.11%) | 0 |
3 Sep 2019 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.18 (-0.31%) | 0 |
2 Sep 2019 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.16 (+0.28%) | 0 |
29 Aug 2019 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.33 (+0.58%) | 0 |
28 Aug 2019 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.25 (+0.44%) | 0 |
27 Aug 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.07 (-0.12%) | 0 |