Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.31 (+0.55%) | 0 |
23 Aug 2019 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.61 (-1.06%) | 0 |
22 Aug 2019 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.09 (-0.16%) | 0 |
21 Aug 2019 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.25 (+0.44%) | 0 |
20 Aug 2019 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.22 (-0.38%) | 0 |
19 Aug 2019 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.25 (+0.44%) | 0 |
16 Aug 2019 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.5 (+0.88%) | 0 |
15 Aug 2019 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.14 (+0.25%) | 0 |
14 Aug 2019 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -1.03 (-1.79%) | 0 |
13 Aug 2019 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.36 (+0.63%) | 0 |
12 Aug 2019 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.42 (-0.73%) | 0 |
9 Aug 2019 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.27 (-0.47%) | 0 |
8 Aug 2019 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.68 (+1.19%) | 0 |
7 Aug 2019 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.21 (+0.37%) | 0 |
6 Aug 2019 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.31 (+0.55%) | 0 |
5 Aug 2019 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1 (-1.73%) | 0 |
2 Aug 2019 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.39 (-0.67%) | 0 |
1 Aug 2019 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.15 (-0.26%) | 0 |
31 Jul 2019 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.67 (-1.14%) | 0 |
30 Jul 2019 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.1 (-0.17%) | 0 |
29 Jul 2019 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.08 (-0.14%) | 0 |
26 Jul 2019 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.28 (+0.48%) | 0 |
25 Jul 2019 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.33 (-0.56%) | 0 |
24 Jul 2019 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.27 (+0.46%) | 0 |
23 Jul 2019 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.24 (+0.41%) | 0 |
22 Jul 2019 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.06 (+0.10%) | 0 |
19 Jul 2019 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.21 (-0.36%) | 0 |
18 Jul 2019 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.36 (+0.62%) | 0 |
17 Jul 2019 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.11 (-0.19%) | 0 |
16 Jul 2019 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.17 (-0.29%) | 0 |