Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.08 (-0.14%) | 0 |
12 Jul 2019 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.22 (+0.38%) | 0 |
11 Jul 2019 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.03 (+0.05%) | 0 |
10 Jul 2019 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.22 (+0.38%) | 0 |
9 Jul 2019 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.06 (-0.10%) | 0 |
8 Jul 2019 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.31 (-0.53%) | 0 |
5 Jul 2019 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.19 (-0.32%) | 0 |
4 Jul 2019 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.24 (+0.41%) | 0 |
2 Jul 2019 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.22 (+0.38%) | 0 |
1 Jul 2019 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.1 (+0.17%) | 0 |
28 Jun 2019 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.3 (+0.52%) | 0 |
27 Jun 2019 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.11 (+0.19%) | 0 |
26 Jun 2019 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.15 (-0.26%) | 0 |
25 Jun 2019 | USD | 58 | 58 | 58 | 58 | 58 | -0.07 (-0.12%) | 0 |
24 Jun 2019 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.01 (-0.02%) | 0 |
20 Jun 2019 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.8 (+1.40%) | 0 |
19 Jun 2019 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.19 (+0.33%) | 0 |
18 Jun 2019 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.49 (+0.87%) | 0 |
17 Jun 2019 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.02 (-0.04%) | 0 |
14 Jun 2019 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.15 (-0.26%) | 0 |
13 Jun 2019 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.25 (+0.44%) | 0 |
12 Jun 2019 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.21 (-0.37%) | 0 |
11 Jun 2019 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.1 (+0.18%) | 0 |
10 Jun 2019 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.09 (+0.16%) | 0 |
7 Jun 2019 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.44 (+0.78%) | 0 |
6 Jun 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.22 (+0.39%) | 0 |
5 Jun 2019 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.11 (+0.20%) | 0 |
4 Jun 2019 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.57 (+1.03%) | 0 |