Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.41 (+0.75%) | 0 |
31 May 2019 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.26 (-0.47%) | 0 |
30 May 2019 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.12 (+0.22%) | 0 |
29 May 2019 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.14 (-0.25%) | 0 |
28 May 2019 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.47 (-0.85%) | 0 |
27 May 2019 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.2 (+0.36%) | 0 |
23 May 2019 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.39 (-0.70%) | 0 |
22 May 2019 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.21 (-0.38%) | 0 |
21 May 2019 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.27 (+0.49%) | 0 |
20 May 2019 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.19 (-0.34%) | 0 |
17 May 2019 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.35 (-0.62%) | 0 |
16 May 2019 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.16 (+0.29%) | 0 |
15 May 2019 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.19 (+0.34%) | 0 |
14 May 2019 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.34 (+0.61%) | 0 |
13 May 2019 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.75 (-1.33%) | 0 |
10 May 2019 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.24 (+0.43%) | 0 |
9 May 2019 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.14 (-0.25%) | 0 |
8 May 2019 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.13 (-0.23%) | 0 |
7 May 2019 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.55 (-0.97%) | 0 |
6 May 2019 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.29 (-0.51%) | 0 |
3 May 2019 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.38 (+0.67%) | 0 |
2 May 2019 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.15 (-0.26%) | 0 |
1 May 2019 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.44 (-0.77%) | 0 |
30 Apr 2019 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.07 (+0.12%) | 0 |
29 Apr 2019 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.03 (+0.05%) | 0 |
26 Apr 2019 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.39 (+0.69%) | 0 |
25 Apr 2019 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.19 (-0.33%) | 0 |
24 Apr 2019 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.24 (-0.42%) | 0 |
23 Apr 2019 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.16 (+0.28%) | 0 |