Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.06 (-0.10%) | 0 |
19 Apr 2019 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +0.03 (+0.05%) | 0 |
17 Apr 2019 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.14 (-0.24%) | 0 |
16 Apr 2019 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.08 (+0.14%) | 0 |
15 Apr 2019 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.09 (+0.16%) | 0 |
12 Apr 2019 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.17 (+0.30%) | 0 |
11 Apr 2019 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.11 (-0.19%) | 0 |
10 Apr 2019 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.17 (+0.30%) | 0 |
9 Apr 2019 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.22 (-0.39%) | 0 |
8 Apr 2019 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.07 (+0.12%) | 0 |
5 Apr 2019 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.12 (+0.21%) | 0 |
4 Apr 2019 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.12 (+0.21%) | 0 |
3 Apr 2019 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.16 (+0.28%) | 0 |
2 Apr 2019 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.02 (-0.04%) | 0 |
1 Apr 2019 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.47 (+0.84%) | 0 |
29 Mar 2019 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.1 (+0.18%) | 0 |
28 Mar 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.11 (-0.20%) | 0 |
26 Mar 2019 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.32 (+0.57%) | 0 |
25 Mar 2019 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.74 (-1.31%) | 0 |
21 Mar 2019 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.21 (+0.37%) | 0 |
20 Mar 2019 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.1 (-0.18%) | 0 |
19 Mar 2019 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.01 (-0.02%) | 0 |
18 Mar 2019 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.25 (+0.44%) | 0 |
15 Mar 2019 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.28 (+0.50%) | 0 |
14 Mar 2019 | USD | 56 | 56 | 56 | 56 | 56 | -0.15 (-0.27%) | 0 |
13 Mar 2019 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.26 (+0.47%) | 0 |
12 Mar 2019 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.17 (+0.31%) | 0 |