Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.32 (+0.51%) | 0 |
8 Sep 2023 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +0.04 (+0.06%) | 0 |
7 Sep 2023 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.16 (-0.25%) | 0 |
6 Sep 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.1 (-0.16%) | 0 |
5 Sep 2023 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.38 (-0.60%) | 0 |
1 Sep 2023 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.1 (+0.16%) | 0 |
31 Aug 2023 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.29 (-0.45%) | 0 |
30 Aug 2023 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | +0.09 (+0.14%) | 0 |
29 Aug 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.65 (+1.03%) | 0 |
28 Aug 2023 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.5 (+0.80%) | 0 |
25 Aug 2023 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.21 (+0.34%) | 0 |
24 Aug 2023 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.52 (-0.83%) | 0 |
23 Aug 2023 | USD | 63 | 63 | 63 | 63 | 63 | +0.58 (+0.93%) | 0 |
22 Aug 2023 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.1 (-0.16%) | 0 |
21 Aug 2023 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +0.04 (+0.06%) | 0 |
18 Aug 2023 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.1 (+0.16%) | 0 |
17 Aug 2023 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.21 (-0.34%) | 0 |
16 Aug 2023 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.42 (-0.67%) | 0 |
15 Aug 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.63 (-0.99%) | 0 |
14 Aug 2023 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.12 (-0.19%) | 0 |
11 Aug 2023 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.08 (-0.13%) | 0 |
10 Aug 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.17 (+0.27%) | 0 |
9 Aug 2023 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.11 (-0.17%) | 0 |
8 Aug 2023 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.41 (-0.64%) | 0 |
7 Aug 2023 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | +0.43 (+0.67%) | 0 |
4 Aug 2023 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.04 (-0.06%) | 0 |
3 Aug 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.21 (-0.33%) | 0 |
2 Aug 2023 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.73 (-1.13%) | 0 |
1 Aug 2023 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.47 (-0.72%) | 0 |
31 Jul 2023 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | +0.08 (+0.12%) | 0 |