Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | +0.16 (+0.25%) | 0 |
13 Jun 2023 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +0.24 (+0.38%) | 0 |
12 Jun 2023 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.34 (+0.54%) | 0 |
9 Jun 2023 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.02 (+0.03%) | 0 |
8 Jun 2023 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +0.29 (+0.47%) | 0 |
7 Jun 2023 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.17 (-0.27%) | 0 |
6 Jun 2023 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.33 (+0.53%) | 0 |
5 Jun 2023 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.1 (-0.16%) | 0 |
2 Jun 2023 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +0.58 (+0.94%) | 0 |
1 Jun 2023 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.68 (+1.12%) | 0 |
31 May 2023 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.35 (-0.57%) | 0 |
30 May 2023 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.21 (-0.34%) | 0 |
26 May 2023 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | +0.26 (+0.42%) | 0 |
25 May 2023 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.13 (-0.21%) | 0 |
24 May 2023 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.51 (-0.82%) | 0 |
23 May 2023 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.63 (-1.01%) | 0 |
22 May 2023 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.15 (+0.24%) | 0 |
18 May 2023 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | +0.28 (+0.45%) | 0 |
16 May 2023 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.55 (-0.88%) | 0 |
15 May 2023 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.41 (+0.66%) | 0 |
12 May 2023 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.12 (-0.19%) | 0 |
11 May 2023 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.26 (-0.42%) | 0 |
10 May 2023 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.07 (-0.11%) | 0 |
9 May 2023 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.12 (-0.19%) | 0 |
8 May 2023 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.03 (+0.05%) | 0 |
5 May 2023 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.45 (+0.72%) | 0 |
4 May 2023 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.18 (-0.29%) | 0 |
3 May 2023 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.07 (-0.11%) | 0 |