Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.36 (-0.57%) | 0 |
1 May 2023 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.07 (-0.11%) | 0 |
28 Apr 2023 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.29 (+0.46%) | 0 |
27 Apr 2023 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.77 (+1.24%) | 0 |
26 Apr 2023 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.35 (-0.56%) | 0 |
25 Apr 2023 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.57 (-0.91%) | 0 |
24 Apr 2023 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +0.16 (+0.26%) | 0 |
21 Apr 2023 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.07 (-0.11%) | 0 |
20 Apr 2023 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.06 (-0.10%) | 0 |
19 Apr 2023 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.14 (-0.22%) | 0 |
18 Apr 2023 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | +0.15 (+0.24%) | 0 |
17 Apr 2023 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.07 (-0.11%) | 0 |
14 Apr 2023 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.23 (-0.36%) | 0 |
13 Apr 2023 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.68 (+1.09%) | 0 |
12 Apr 2023 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.05 (+0.08%) | 0 |
11 Apr 2023 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.32 (+0.52%) | 0 |
10 Apr 2023 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.1 (-0.16%) | 0 |
6 Apr 2023 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.03 (-0.05%) | 0 |
5 Apr 2023 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.11 (-0.18%) | 0 |
4 Apr 2023 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | +0.04 (+0.06%) | 0 |
3 Apr 2023 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.43 (+0.70%) | 0 |
31 Mar 2023 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.41 (+0.67%) | 0 |
30 Mar 2023 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | +0.33 (+0.54%) | 0 |
29 Mar 2023 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.49 (+0.81%) | 0 |
28 Mar 2023 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.3 (+0.50%) | 0 |
27 Mar 2023 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.23 (+0.38%) | 0 |
24 Mar 2023 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.01 (-0.02%) | 0 |
23 Mar 2023 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.04 (+0.07%) | 0 |
22 Mar 2023 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.2 (-0.33%) | 0 |
21 Mar 2023 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.42 (+0.70%) | 0 |