Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.62 (+1.05%) | 0 |
17 Mar 2023 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.28 (-0.47%) | 0 |
16 Mar 2023 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.59 (+1.00%) | 0 |
15 Mar 2023 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.7 (-1.18%) | 0 |
14 Mar 2023 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.41 (+0.69%) | 0 |
13 Mar 2023 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.14 (-0.24%) | 0 |
10 Mar 2023 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.47 (-0.79%) | 0 |
9 Mar 2023 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.56 (-0.93%) | 0 |
8 Mar 2023 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.12 (+0.20%) | 0 |
7 Mar 2023 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -0.93 (-1.52%) | 0 |
6 Mar 2023 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.15 (-0.24%) | 0 |
3 Mar 2023 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | +0.63 (+1.04%) | 0 |
2 Mar 2023 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.26 (+0.43%) | 0 |
1 Mar 2023 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.24 (+0.40%) | 0 |
28 Feb 2023 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.24 (-0.40%) | 0 |
27 Feb 2023 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.25 (+0.42%) | 0 |
24 Feb 2023 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.51 (-0.84%) | 0 |
23 Feb 2023 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.19 (+0.31%) | 0 |
22 Feb 2023 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.18 (-0.30%) | 0 |
21 Feb 2023 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.67 (-1.09%) | 0 |
17 Feb 2023 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.2 (-0.33%) | 0 |
16 Feb 2023 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.26 (-0.42%) | 0 |
15 Feb 2023 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.2 (-0.32%) | 0 |
14 Feb 2023 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.11 (-0.18%) | 0 |
13 Feb 2023 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.44 (+0.71%) | 0 |
10 Feb 2023 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.27 (+0.44%) | 0 |
9 Feb 2023 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.37 (-0.60%) | 0 |
8 Feb 2023 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.36 (-0.58%) | 0 |
7 Feb 2023 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.46 (+0.75%) | 0 |
6 Feb 2023 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.43 (-0.69%) | 0 |