Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2024	GBX	127.5	127.5	126.1501	127.5	127.5	0.0 (0.0%)	19,454
24 Jun 2024	GBX	128	128	126	127.5	127.5	-0.5 (-0.39%)	19,319
21 Jun 2024	GBX	128	128	126	128	128	-2 (-1.54%)	16,304
20 Jun 2024	GBX	130	130	128	130	130	0.0 (0.0%)	2,061
19 Jun 2024	GBX	130	130	128	130	130	0.0 (0.0%)	7,616
18 Jun 2024	GBX	130	130	128	130	130	0.0 (0.0%)	139,608
17 Jun 2024	GBX	130	130	128	130	130	0.0 (0.0%)	20,015
14 Jun 2024	GBX	130	132	128.0001	130	130	0.0 (0.0%)	10,642
13 Jun 2024	GBX	130	130	128	130	130	0.0 (0.0%)	36,341
12 Jun 2024	GBX	130.5	132	127	130	130	-1 (-0.76%)	9,055
11 Jun 2024	GBX	131.49	131.49	128	131	131	-0.5 (-0.38%)	15,611
10 Jun 2024	GBX	131.5	132.49	128	131.5	131.5	0.0 (0.0%)	63,964
7 Jun 2024	GBX	131.5	135	129.1	131.5	131.5	0.0 (0.0%)	35,719
6 Jun 2024	GBX	131.5	133.46	130.5	131.5	131.5	+1.5 (+1.15%)	74,331
5 Jun 2024	GBX	129.5	135	129.5	130	130	+2 (+1.56%)	85,733
4 Jun 2024	GBX	128	130	128	128	128	0.0 (0.0%)	9,748
3 Jun 2024	GBX	126.375	130	126.375	128	128	+3 (+2.40%)	66,375
31 May 2024	GBX	123	125.97	123	125	125	+2.5 (+2.04%)	152,802
30 May 2024	GBX	127.5	129	121.825	122.5	122.5	-5.75 (-4.48%)	98,072
29 May 2024	GBX	126.04	131	126.04	128.25	128.25	+5 (+4.06%)	17,899
28 May 2024	GBX	118	125	118	123.25	123.25	+5.25 (+4.45%)	122,447
24 May 2024	GBX	118	119.96	116	118	118	0.0 (0.0%)	9,646
23 May 2024	GBX	114.5	118	112.25	118	118	+2 (+1.72%)	101,995
22 May 2024	GBX	116	116.5	115	116	116	0.0 (0.0%)	51,398
21 May 2024	GBX	117	117	115.02	116	116	-2 (-1.69%)	25,457
20 May 2024	GBX	118	118	116.5	118	118	0.0 (0.0%)	2,573
17 May 2024	GBX	118	118.2	115	118	118	0.0 (0.0%)	17,261
16 May 2024	GBX	118	118.5	116.775	118	118	0.0 (0.0%)	5,282
15 May 2024	GBX	118	118.5	116.72	118	118	0.0 (0.0%)	14,377
14 May 2024	GBX	118	118.6	116	118	118	0.0 (0.0%)	88,184

First
1
2
3
4
5
Last

Unicorn Response |