Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBX	89.5	90	88.45	89.5	89.5	0.0 (0.0%)	16,385
3 Feb 2023	GBX	89.5	90	88.45	89.5	89.5	0.0 (0.0%)	22,119
2 Feb 2023	GBX	89.5	91	88.45	89.5	89.5	-1.5 (-1.65%)	74,670
1 Feb 2023	GBX	89.5	91	88	91	91	+1.5 (+1.68%)	41,528
31 Jan 2023	GBX	91	91	88	89.5	89.5	-1.5 (-1.65%)	92,375
30 Jan 2023	GBX	91	91	90	91	91	0.0 (0.0%)	29,636
27 Jan 2023	GBX	91	91.75	90.3	91	91	0.0 (0.0%)	43,367
26 Jan 2023	GBX	91	91	90	91	91	0.0 (0.0%)	73,224
25 Jan 2023	GBX	91.02	91.02	90.6	91	91	-1 (-1.09%)	148,138
24 Jan 2023	GBX	92	93	90.68	92	92	0.0 (0.0%)	44,061
23 Jan 2023	GBX	92	92	90.68	92	92	0.0 (0.0%)	47,255
20 Jan 2023	GBX	92	92.85	91.55	92	92	0.0 (0.0%)	16,298
19 Jan 2023	GBX	92.5	93.76	90	92	92	-0.5 (-0.54%)	25,747
18 Jan 2023	GBX	92.5	94.7	92.33	92.5	92.5	0.0 (0.0%)	37,652
17 Jan 2023	GBX	92.5	94.7	90	92.5	92.5	0.0 (0.0%)	135,191
16 Jan 2023	GBX	92.5	94.8	91	92.5	92.5	0.0 (0.0%)	20,703
13 Jan 2023	GBX	92.5	93.6	90	92.5	92.5	0.0 (0.0%)	44,969
12 Jan 2023	GBX	92.5	93.6	91	92.5	92.5	0.0 (0.0%)	3,237
11 Jan 2023	GBX	92.5	94.8	90.86	92.5	92.5	0.0 (0.0%)	156,373
10 Jan 2023	GBX	98	98	90.11	92.5	92.5	-5.5 (-5.61%)	387,852
9 Jan 2023	GBX	101.5	104	98	98	98	-3 (-2.97%)	41,295
6 Jan 2023	GBX	101.5	102	98	101	101	0.0 (0.0%)	6,966
5 Jan 2023	GBX	101.5	104	99	101	101	0.0 (0.0%)	385,802
4 Jan 2023	GBX	101.5	101.75	98	101	101	0.0 (0.0%)	45,562
3 Jan 2023	GBX	101.5	101.8	99	101	101	0.0 (0.0%)	33,391
30 Dec 2022	GBX	101	101	101	101	101	0.0 (0.0%)	0
29 Dec 2022	GBX	101.5	102.95	99.9	101	101	0.0 (0.0%)	6,232
28 Dec 2022	GBX	100.5	103.9999	98.9	101	101	+1 (+1%)	37,833
23 Dec 2022	GBX	100	103.9	100	100	100	0.0 (0.0%)	25,493
22 Dec 2022	GBX	98	104	97.55	100	100	+2 (+2.04%)	25,358