Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 1997	GBX	389.9996	389.9996	389.9996	389.9996	194.3761	0.0 (0.0%)	64,200
18 Sep 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	4,500
16 Sep 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	33,000
1 Sep 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	1,200
21 Aug 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	3,000
20 Aug 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	55,770
18 Aug 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	1,500
14 Aug 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	1,050
8 Aug 1997	GBX	389.9996	389.9996	389.9996	389.9996	194.3761	0.0 (0.0%)	91,500
5 Aug 1997	GBX	389.9996	389.9996	389.9996	389.9996	194.3761	0.0 (0.0%)	15,000
1 Aug 1997	GBX	389.9996	389.9996	389.9996	389.9996	194.3761	0.0 (0.0%)	23,100
31 Jul 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	1,470
30 Jul 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	9,000
22 Jul 1997	GBX	389.9996	389.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	19,500
21 Jul 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	10,500
14 Jul 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	0.0 (0.0%)	5,850
11 Jul 1997	GBX	389.9996	394.9996	384.9996	389.9996	194.3761	+10 (+2.63%)	7,050
7 Jul 1997	GBX	379.9996	384.9996	374.9996	379.9996	189.3921	+15 (+4.11%)	3,300
4 Jul 1997	GBX	364.9997	369.9996	359.9997	364.9997	181.9161	+5 (+1.39%)	3,000
3 Jul 1997	GBX	359.9997	364.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	1,590
1 Jul 1997	GBX	359.9997	364.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	3,999
30 Jun 1997	GBX	359.9997	364.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	10,500
26 Jun 1997	GBX	359.9997	364.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	4,500
25 Jun 1997	GBX	359.9997	364.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	4,800
24 Jun 1997	GBX	359.9997	364.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	13,500
23 Jun 1997	GBX	359.9997	364.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	3,000
20 Jun 1997	GBX	359.9997	364.9997	354.9997	359.9997	179.4241	+5 (+1.41%)	2,997
6 Jun 1997	GBX	354.9997	354.9997	354.9997	354.9997	176.9321	0.0 (0.0%)	34,500
3 Jun 1997	GBX	354.9997	354.9997	354.9997	354.9997	176.9321	0.0 (0.0%)	117,000
2 Jun 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	11,151

Unicorn Response |