Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	1,500
20 May 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	89,055
16 May 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	4,500
15 May 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	9,000
14 May 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	+2.5 (+0.71%)	15,000
13 May 1997	GBX	352.4997	357.4997	347.4997	352.4997	175.6861	-2.5 (-0.70%)	3,000
9 May 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	+2.5 (+0.71%)	6,300
6 May 1997	GBX	352.4997	357.4997	347.4997	352.4997	175.6861	+2.5 (+0.71%)	16,500
1 May 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	0.0 (0.0%)	26,700
25 Apr 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	0.0 (0.0%)	4,500
23 Apr 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	0.0 (0.0%)	3,000
22 Apr 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	0.0 (0.0%)	13,680
17 Apr 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	-0 (0.0%)	1,113
16 Apr 1997	GBX	350	350	350	350	174.4403	+0 (+0.0%)	0
4 Apr 1997	GBX	349.9997	349.9997	348.9997	349.9997	174.4401	-1.5 (-0.43%)	24,150
3 Apr 1997	GBX	351.4997	351.4997	348.4997	351.4997	175.1877	+1.5 (+0.43%)	37,425
2 Apr 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	-1.5 (-0.43%)	23,100
27 Mar 1997	GBX	351.4997	356.4997	346.4997	351.4997	175.1877	0.0 (0.0%)	20,925
26 Mar 1997	GBX	351.4997	356.4997	346.4997	351.4997	175.1877	0.0 (0.0%)	13,500
25 Mar 1997	GBX	351.4997	356.4997	346.4997	351.4997	175.1877	0.0 (0.0%)	7,515
24 Mar 1997	GBX	351.4997	356.4997	346.4997	351.4997	175.1877	+1.5 (+0.43%)	114,000
21 Mar 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	0.0 (0.0%)	3,000
19 Mar 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	0.0 (0.0%)	24,900
18 Mar 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	0.0 (0.0%)	26,040
17 Mar 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	0.0 (0.0%)	4,800
14 Mar 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	-2.5 (-0.71%)	12,000
12 Mar 1997	GBX	352.4997	357.4997	347.4997	352.4997	175.6861	-2.5 (-0.70%)	15,000
11 Mar 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	15,000
10 Mar 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	23,550
7 Mar 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	27,000

Unicorn Response |