Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	12,438
4 Mar 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	6,000
3 Mar 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	15,000
28 Feb 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	1,500
27 Feb 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	3,000
24 Feb 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	30,000
20 Feb 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	0.0 (0.0%)	555
19 Feb 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	-5 (-1.39%)	7,500
18 Feb 1997	GBX	359.9997	364.9997	354.9997	359.9997	179.4241	-15 (-4.00%)	8,100
17 Feb 1997	GBX	374.9996	379.9996	369.9996	374.9996	186.9001	-5 (-1.32%)	5,025
14 Feb 1997	GBX	379.9996	384.9996	374.9996	379.9996	189.3921	-5 (-1.30%)	3,000
10 Feb 1997	GBX	384.9996	389.9996	379.9996	384.9996	191.8841	0.0 (0.0%)	15,750
7 Feb 1997	GBX	384.9996	389.9996	379.9996	384.9996	191.8841	+10 (+2.67%)	39,900
6 Feb 1997	GBX	374.9996	379.9996	369.9996	374.9996	186.9001	+5 (+1.35%)	12,000
5 Feb 1997	GBX	369.9996	374.9996	364.9997	369.9996	184.4081	0.0 (0.0%)	15,000
4 Feb 1997	GBX	369.9996	374.9996	364.9997	369.9996	184.4081	+5 (+1.37%)	6,000
3 Feb 1997	GBX	364.9997	369.9996	359.9997	364.9997	181.9161	0.0 (0.0%)	1,200
31 Jan 1997	GBX	364.9997	369.9996	359.9997	364.9997	181.9161	0.0 (0.0%)	7,050
29 Jan 1997	GBX	364.9997	369.9996	359.9997	364.9997	181.9161	+5 (+1.39%)	10,278
28 Jan 1997	GBX	359.9997	364.9997	354.9997	359.9997	179.4241	0.0 (0.0%)	510
17 Jan 1997	GBX	359.9997	364.9997	354.9997	359.9997	179.4241	+5 (+1.41%)	3,000
16 Jan 1997	GBX	354.9997	359.9997	349.9997	354.9997	176.9321	+5 (+1.43%)	8,400
13 Jan 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	0.0 (0.0%)	12,000
10 Jan 1997	GBX	349.9997	354.9997	344.9997	349.9997	174.4401	+5 (+1.45%)	60,654
8 Jan 1997	GBX	344.9997	349.9997	339.9997	344.9997	171.9481	0.0 (0.0%)	12,000
3 Jan 1997	GBX	344.9997	349.9997	339.9997	344.9997	171.9481	+5 (+1.47%)	3,000
31 Dec 1996	GBX	339.9997	344.9997	334.9997	339.9997	169.4561	0.0 (0.0%)	6,000
27 Dec 1996	GBX	339.9997	344.9997	334.9997	339.9997	169.4561	0.0 (0.0%)	3,000
19 Dec 1996	GBX	339.9997	344.9997	334.9997	339.9997	169.4561	0.0 (0.0%)	1,623
18 Dec 1996	GBX	339.9997	344.9997	334.9997	339.9997	169.4561	0.0 (0.0%)	2,610

Unicorn Response |