Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1996	GBX	254.9998	254.9998	254.9998	254.9998	127.0921	-5 (-1.92%)	15,060
28 Jun 1996	GBX	259.9998	264.9997	254.9998	259.9998	129.5841	0.0 (0.0%)	543
27 Jun 1996	GBX	259.9998	259.9998	259.9998	259.9998	129.5841	0.0 (0.0%)	15,006
26 Jun 1996	GBX	259.9998	264.9997	254.9998	259.9998	129.5841	0.0 (0.0%)	10,500
25 Jun 1996	GBX	259.9998	259.9998	259.9998	259.9998	129.5841	-5 (-1.89%)	16,362
24 Jun 1996	GBX	264.9997	264.9997	264.9997	264.9997	132.0761	0.0 (0.0%)	1,110
21 Jun 1996	GBX	264.9997	264.9997	264.9997	264.9997	132.0761	0.0 (0.0%)	6,540
20 Jun 1996	GBX	264.9997	269.9997	259.9998	264.9997	132.0761	-5 (-1.85%)	7,500
19 Jun 1996	GBX	269.9997	269.9997	269.9997	269.9997	134.5681	-5 (-1.82%)	16,500
18 Jun 1996	GBX	274.9997	274.9997	274.9997	274.9997	137.0601	-8 (-2.83%)	7,500
14 Jun 1996	GBX	282.9997	287.9997	277.9997	282.9997	141.0473	0.0 (0.0%)	7,500
13 Jun 1996	GBX	282.9997	282.9997	282.9997	282.9997	141.0473	0.0 (0.0%)	12,000
12 Jun 1996	GBX	282.9997	282.9997	282.9997	282.9997	141.0473	-2 (-0.70%)	9,510
11 Jun 1996	GBX	284.9997	289.9997	279.9997	284.9997	142.0441	+2 (+0.71%)	6,006
10 Jun 1996	GBX	282.9997	287.9997	277.9997	282.9997	141.0473	0.0 (0.0%)	5,103
7 Jun 1996	GBX	282.9997	282.9997	282.9997	282.9997	141.0473	-5 (-1.74%)	8,550
6 Jun 1996	GBX	287.9997	287.9997	287.9997	287.9997	143.5393	0.0 (0.0%)	4,755
5 Jun 1996	GBX	287.9997	287.9997	287.9997	287.9997	143.5393	0.0 (0.0%)	7,758
4 Jun 1996	GBX	287.9997	287.9997	287.9997	287.9997	143.5393	0.0 (0.0%)	12,000
3 Jun 1996	GBX	287.9997	287.9997	287.9997	287.9997	143.5393	0.0 (0.0%)	9,123
31 May 1996	GBX	287.9997	287.9997	287.9997	287.9997	143.5393	0.0 (0.0%)	1,350
30 May 1996	GBX	287.9997	287.9997	287.9997	287.9997	143.5393	0.0 (0.0%)	32,718
29 May 1996	GBX	287.9997	287.9997	287.9997	287.9997	143.5393	0.0 (0.0%)	19,503
28 May 1996	GBX	287.9997	292.9997	282.9997	287.9997	143.5393	0.0 (0.0%)	104,580
24 May 1996	GBX	287.9997	292.9997	282.9997	287.9997	143.5393	0.0 (0.0%)	5,949
23 May 1996	GBX	287.9997	287.9997	287.9997	287.9997	143.5393	0.0 (0.0%)	300
22 May 1996	GBX	287.9997	287.9997	287.9997	287.9997	143.5393	-4 (-1.37%)	49,050
21 May 1996	GBX	291.9997	291.9997	291.9997	291.9997	145.5329	+32 (+12.31%)	12,285
17 May 1996	GBX	259.9998	259.9998	259.9998	259.9998	129.5841	+3 (+1.17%)	8,646
15 May 1996	GBX	256.9998	256.9998	256.9998	256.9998	128.0889	+5 (+1.98%)	10,500

Unicorn Response |