Eco Animal Health Group Plc
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 27 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 26 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 25 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
+0 (+0.0%)
|
0 |
| 22 Mar 1996 |
GBX |
242.9998 |
247.9998 |
237.9998 |
242.9998 |
121.1113 |
-0 (0.0%)
|
3,000 |
| 21 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 20 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
+0 (+0.0%)
|
0 |
| 19 Mar 1996 |
GBX |
242.9998 |
247.9998 |
237.9998 |
242.9998 |
121.1113 |
0.0 (0.0%)
|
6,000 |
| 18 Mar 1996 |
GBX |
242.9998 |
247.9998 |
237.9998 |
242.9998 |
121.1113 |
0.0 (0.0%)
|
7,500 |
| 15 Mar 1996 |
GBX |
242.9998 |
242.9998 |
242.9998 |
242.9998 |
121.1113 |
-0 (0.0%)
|
6,000 |
| 14 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 13 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
+0 (+0.0%)
|
0 |
| 12 Mar 1996 |
GBX |
242.9998 |
242.9998 |
242.9998 |
242.9998 |
121.1113 |
0.0 (0.0%)
|
12,000 |
| 11 Mar 1996 |
GBX |
242.9998 |
242.9998 |
242.9998 |
242.9998 |
121.1113 |
0.0 (0.0%)
|
7,500 |
| 8 Mar 1996 |
GBX |
242.9998 |
247.9998 |
237.9998 |
242.9998 |
121.1113 |
-0 (0.0%)
|
6,000 |
| 7 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 6 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 5 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 4 Mar 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
+0 (+0.0%)
|
0 |
| 1 Mar 1996 |
GBX |
242.9998 |
242.9998 |
242.9998 |
242.9998 |
121.1113 |
-0 (0.0%)
|
6,000 |
| 29 Feb 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 28 Feb 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 27 Feb 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 26 Feb 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
+0 (+0.0%)
|
0 |
| 23 Feb 1996 |
GBX |
242.9998 |
244.9998 |
242.9998 |
242.9998 |
121.1113 |
0.0 (0.0%)
|
33,000 |
| 22 Feb 1996 |
GBX |
242.9998 |
247.9998 |
237.9998 |
242.9998 |
121.1113 |
-0 (0.0%)
|
7,500 |
| 21 Feb 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 20 Feb 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
0.0 (0.0%)
|
0 |
| 19 Feb 1996 |
GBX |
243 |
243 |
243 |
243 |
121.1114 |
+0 (+0.0%)
|
0 |
| 16 Feb 1996 |
GBX |
242.9998 |
242.9998 |
237.9998 |
242.9998 |
121.1113 |
0.0 (0.0%)
|
6,000 |
