Eco Animal Health Group Plc
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 1996 |
GBX |
242.9998 |
242.9998 |
234.9998 |
242.9998 |
121.1113 |
0.0 (0.0%)
|
20,280 |
| 14 Feb 1996 |
GBX |
242.9998 |
242.9998 |
239.9998 |
242.9998 |
121.1113 |
0.0 (0.0%)
|
615 |
| 13 Feb 1996 |
GBX |
242.9998 |
242.9998 |
239.9998 |
242.9998 |
121.1113 |
0.0 (0.0%)
|
12,000 |
| 12 Feb 1996 |
GBX |
242.9998 |
242.9998 |
232.9998 |
242.9998 |
121.1113 |
+3 (+1.25%)
|
21,030 |
| 9 Feb 1996 |
GBX |
239.9998 |
239.9998 |
229.9998 |
239.9998 |
119.6161 |
0.0 (0.0%)
|
15,000 |
| 8 Feb 1996 |
GBX |
239.9998 |
245.9998 |
239.9998 |
239.9998 |
119.6161 |
+5 (+2.13%)
|
12,780 |
| 7 Feb 1996 |
GBX |
234.9998 |
234.9998 |
234.9998 |
234.9998 |
117.1241 |
0.0 (0.0%)
|
615 |
| 6 Feb 1996 |
GBX |
234.9998 |
234.9998 |
234.9998 |
234.9998 |
117.1241 |
0.0 (0.0%)
|
12,000 |
| 5 Feb 1996 |
GBX |
234.9998 |
239.9998 |
229.9998 |
234.9998 |
117.1241 |
0.0 (0.0%)
|
11,748 |
| 2 Feb 1996 |
GBX |
234.9998 |
234.9998 |
234.9998 |
234.9998 |
117.1241 |
-0 (0.0%)
|
30,816 |
| 1 Feb 1996 |
GBX |
235 |
235 |
235 |
235 |
117.1242 |
0.0 (0.0%)
|
0 |
| 31 Jan 1996 |
GBX |
235 |
235 |
235 |
235 |
117.1242 |
0.0 (0.0%)
|
0 |
| 30 Jan 1996 |
GBX |
235 |
235 |
235 |
235 |
117.1242 |
0.0 (0.0%)
|
0 |
| 29 Jan 1996 |
GBX |
235 |
235 |
235 |
235 |
117.1242 |
0.0 (0.0%)
|
0 |
| 26 Jan 1996 |
GBX |
235 |
235 |
235 |
235 |
117.1242 |
0.0 (0.0%)
|
0 |
| 25 Jan 1996 |
GBX |
235 |
235 |
235 |
235 |
117.1242 |
+0 (+0.0%)
|
0 |
| 24 Jan 1996 |
GBX |
234.9998 |
234.9998 |
234.9998 |
234.9998 |
117.1241 |
-0 (0.0%)
|
34,800 |
| 23 Jan 1996 |
GBX |
235 |
235 |
235 |
235 |
117.1242 |
+0 (+0.0%)
|
0 |
| 22 Jan 1996 |
GBX |
234.9998 |
234.9998 |
231.9998 |
234.9998 |
117.1241 |
-0 (0.0%)
|
3,000 |
| 19 Jan 1996 |
GBX |
235 |
235 |
235 |
235 |
117.1242 |
+0 (+0.0%)
|
0 |
| 18 Jan 1996 |
GBX |
234.9998 |
239.9998 |
234.9998 |
234.9998 |
117.1241 |
-0 (0.0%)
|
10,050 |
| 17 Jan 1996 |
GBX |
235 |
235 |
235 |
235 |
117.1242 |
+0 (+0.0%)
|
0 |
| 16 Jan 1996 |
GBX |
234.9998 |
234.9998 |
234.9998 |
234.9998 |
117.1241 |
-0 (0.0%)
|
7,500 |
| 15 Jan 1996 |
GBX |
235 |
235 |
235 |
235 |
117.1242 |
0.0 (0.0%)
|
0 |
| 12 Jan 1996 |
GBX |
235 |
235 |
235 |
235 |
117.1242 |
+0 (+0.0%)
|
0 |
| 11 Jan 1996 |
GBX |
234.9998 |
234.9998 |
219.9998 |
234.9998 |
117.1241 |
0.0 (0.0%)
|
15,000 |
| 10 Jan 1996 |
GBX |
234.9998 |
234.9998 |
214.9998 |
234.9998 |
117.1241 |
+2 (+0.86%)
|
12,000 |
| 9 Jan 1996 |
GBX |
235 |
235 |
233 |
233 |
116.1274 |
-2 (-0.85%)
|
0 |
| 8 Jan 1996 |
GBX |
233 |
235 |
233 |
235 |
117.1242 |
+2 (+0.86%)
|
0 |
| 5 Jan 1996 |
GBX |
232.9998 |
232.9998 |
232.9998 |
232.9998 |
116.1273 |
+8 (+3.56%)
|
57,000 |
