Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 1996	GBX	224.9998	224.9998	224.9998	224.9998	112.1401	+10 (+4.65%)	9,000
3 Jan 1996	GBX	214.9998	214.9998	214.9998	214.9998	107.1561	+5 (+2.38%)	9,000
2 Jan 1996	GBX	209.9998	209.9998	209.9998	209.9998	104.6641	-0 (0.0%)	1,500
29 Dec 1995	GBX	210	210	210	210	104.6642	0.0 (0.0%)	0
28 Dec 1995	GBX	205	210	205	210	104.6642	+5 (+2.44%)	0
27 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
22 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
21 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
20 Dec 1995	GBX	205	205	205	205	102.1722	+0 (+0.0%)	0
19 Dec 1995	GBX	204.9998	204.9998	204.9998	204.9998	102.1721	-0 (0.0%)	4,500
18 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
15 Dec 1995	GBX	205	205	205	205	102.1722	+0 (+0.0%)	0
14 Dec 1995	GBX	204.9998	214.9998	204.9998	204.9998	102.1721	-0 (0.0%)	15,000
13 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
12 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
11 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
8 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
7 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
6 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
5 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
4 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
1 Dec 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
30 Nov 1995	GBX	205	205	205	205	102.1722	+0 (+0.0%)	0
29 Nov 1995	GBX	204.9998	206.9998	204.9998	204.9998	102.1721	-0 (0.0%)	42,000
28 Nov 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
27 Nov 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
24 Nov 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
23 Nov 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
22 Nov 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
21 Nov 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0

Unicorn Response |