Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
17 Nov 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
16 Nov 1995	GBX	205	205	205	205	102.1722	+0 (+0.0%)	0
15 Nov 1995	GBX	204.9998	204.9998	204.9998	204.9998	102.1721	-0 (0.0%)	10,500
14 Nov 1995	GBX	205	205	205	205	102.1722	0.0 (0.0%)	0
13 Nov 1995	GBX	200	205	200	205	102.1722	+5 (+2.50%)	0
10 Nov 1995	GBX	200	200	200	200	99.6802	0.0 (0.0%)	0
9 Nov 1995	GBX	200	200	200	200	99.6802	0.0 (0.0%)	0
8 Nov 1995	GBX	202	202	200	200	99.6802	-2 (-0.99%)	0
7 Nov 1995	GBX	201.9998	201.9998	201.9998	201.9998	100.6769	-0 (0.0%)	12,000
6 Nov 1995	GBX	200	202	200	202	100.677	0.0 (0.0%)	0
3 Nov 1995	GBX	200	202	200	202	100.677	+2 (+1%)	0
2 Nov 1995	GBX	202	202	200	200	99.6802	-2 (-0.99%)	0
1 Nov 1995	GBX	200	202	200	202	100.677	+2 (+1%)	0
31 Oct 1995	GBX	200	200	200	200	99.6802	0.0 (0.0%)	0
30 Oct 1995	GBX	200	200	200	200	99.6802	0.0 (0.0%)	0
27 Oct 1995	GBX	200	200	200	200	99.6802	0.0 (0.0%)	0
26 Oct 1995	GBX	200	200	200	200	99.6802	0.0 (0.0%)	0
25 Oct 1995	GBX	200	200	200	200	99.6802	0.0 (0.0%)	0
24 Oct 1995	GBX	200	200	200	200	99.6802	+0 (+0.0%)	0
23 Oct 1995	GBX	199.9998	199.9998	199.9998	199.9998	99.6801	-0 (0.0%)	42,000
20 Oct 1995	GBX	200	200	200	200	99.6802	+0 (+0.0%)	0
19 Oct 1995	GBX	199.9998	199.9998	196.9998	199.9998	99.6801	0.0 (0.0%)	6,000
18 Oct 1995	GBX	199.9998	199.9998	194.9998	199.9998	99.6801	+5 (+2.56%)	46,503
17 Oct 1995	GBX	195	195	195	195	97.1882	0.0 (0.0%)	0
16 Oct 1995	GBX	195	195	195	195	97.1882	0.0 (0.0%)	0
13 Oct 1995	GBX	195	195	195	195	97.1882	0.0 (0.0%)	0
12 Oct 1995	GBX	195	195	195	195	97.1882	0.0 (0.0%)	0
11 Oct 1995	GBX	195	195	195	195	97.1882	0.0 (0.0%)	0
10 Oct 1995	GBX	195	195	195	195	97.1882	0.0 (0.0%)	0