Eco Animal Health Group Plc
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 1995 |
GBX |
195 |
195 |
195 |
195 |
97.1882 |
0.0 (0.0%)
|
0 |
6 Oct 1995 |
GBX |
200 |
200 |
195 |
195 |
97.1882 |
-5 (-2.50%)
|
0 |
5 Oct 1995 |
GBX |
200 |
202 |
200 |
200 |
99.6802 |
-2 (-0.99%)
|
0 |
4 Oct 1995 |
GBX |
205 |
205 |
202 |
202 |
100.677 |
-3 (-1.46%)
|
0 |
3 Oct 1995 |
GBX |
205 |
208 |
205 |
205 |
102.1722 |
-3 (-1.44%)
|
0 |
2 Oct 1995 |
GBX |
205 |
208 |
205 |
208 |
103.6674 |
+3 (+1.46%)
|
0 |
29 Sep 1995 |
GBX |
208 |
208 |
205 |
205 |
102.1722 |
-3 (-1.44%)
|
0 |
28 Sep 1995 |
GBX |
205 |
208 |
205 |
208 |
103.6674 |
+3 (+1.46%)
|
0 |
27 Sep 1995 |
GBX |
205 |
208 |
205 |
205 |
102.1722 |
-3 (-1.44%)
|
0 |
26 Sep 1995 |
GBX |
200 |
208 |
200 |
208 |
103.6674 |
0.0 (0.0%)
|
0 |