Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	GBX	118	118.5	116.775	118	118	0.0 (0.0%)	5,282
15 May 2024	GBX	118	118.5	116.72	118	118	0.0 (0.0%)	14,377
14 May 2024	GBX	118	118.6	116	118	118	0.0 (0.0%)	88,184
13 May 2024	GBX	118	119	116	118	118	0.0 (0.0%)	17,668
10 May 2024	GBX	118	118.945	116.5	118	118	0.0 (0.0%)	13,552
9 May 2024	GBX	119	119	116.575	118	118	-2 (-1.67%)	22,142
8 May 2024	GBX	118.65	122	118.65	120	120	+7.5 (+6.67%)	115,803
7 May 2024	GBX	112.5	115	110	112.5	112.5	0.0 (0.0%)	32,413
3 May 2024	GBX	112.5	114.125	110	112.5	112.5	0.0 (0.0%)	25,212
2 May 2024	GBX	112.5	114.5	110	112.5	112.5	+0.75 (+0.67%)	19,070
1 May 2024	GBX	110.5	112	109	111.75	111.75	+1.25 (+1.13%)	20,176
30 Apr 2024	GBX	110	112	109.04	110.5	110.5	+0.5 (+0.45%)	86,866
29 Apr 2024	GBX	107.5	111.8	105	110	110	+2.5 (+2.33%)	67,946
26 Apr 2024	GBX	102.825	109.6	102.825	107.5	107.5	+5 (+4.88%)	82,748
25 Apr 2024	GBX	98.4	104.7	98.4	102.5	102.5	+8.5 (+9.04%)	144,271
24 Apr 2024	GBX	94	96	93.025	94	94	0.0 (0.0%)	25,195
23 Apr 2024	GBX	94	94.09	93	94	94	0.0 (0.0%)	32,008
22 Apr 2024	GBX	94	94.18	93	94	94	0.0 (0.0%)	25,841
19 Apr 2024	GBX	93.5	94.25	93	94	94	0.0 (0.0%)	27,984
18 Apr 2024	GBX	94	95	93	94	94	0.0 (0.0%)	13,227
17 Apr 2024	GBX	97.75	97.75	93.551	94	94	-4 (-4.08%)	32,667
16 Apr 2024	GBX	98	99.25	96	98	98	0.0 (0.0%)	42,971
15 Apr 2024	GBX	95	98	93.5	98	98	+3 (+3.16%)	54,995
12 Apr 2024	GBX	93.5	97	92	95	95	+1.5 (+1.60%)	117,712
11 Apr 2024	GBX	93.5	93.8	92	93.5	93.5	0.0 (0.0%)	5,046
10 Apr 2024	GBX	94.5	95.9	92.1	93.5	93.5	-1 (-1.06%)	45,459
9 Apr 2024	GBX	88.6	96	88.6	94.5	94.5	+7.5 (+8.62%)	99,917
8 Apr 2024	GBX	85	88.9	84.5	87	87	+2 (+2.35%)	66,137
5 Apr 2024	GBX	85	86	82	85	85	0.0 (0.0%)	109,483
4 Apr 2024	GBX	85	85.4	82	85	85	0.0 (0.0%)	3,054,987

First
1
2
3
4
5
Last

Unicorn Response |