Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBX	113	113.4	106.11	109.5	109.5	-3.5 (-3.10%)	10,847
1 Jul 2022	GBX	113	113.6	110	113	113	0.0 (0.0%)	18,009
30 Jun 2022	GBX	113	114	110.3	113	113	0.0 (0.0%)	22,224
29 Jun 2022	GBX	116.14	116.14	110.3	113	113	-4.5 (-3.83%)	20,745
28 Jun 2022	GBX	117.5	120	115	117.5	117.5	0.0 (0.0%)	18,615
27 Jun 2022	GBX	117.5	120	115	117.5	117.5	0.0 (0.0%)	215,080
24 Jun 2022	GBX	117.5	120	116.365	117.5	117.5	0.0 (0.0%)	12,689
23 Jun 2022	GBX	117.5	120	116.1	117.5	117.5	0.0 (0.0%)	10,019
22 Jun 2022	GBX	120	121.4	115.0001	117.5	117.5	-2.5 (-2.08%)	44,563
21 Jun 2022	GBX	120	120	120	120	120	0.0 (0.0%)	9,052
20 Jun 2022	GBX	120	122.5	116.1	120	120	0.0 (0.0%)	17,411
17 Jun 2022	GBX	120	120.8	116.551	120	120	0.0 (0.0%)	27,853
16 Jun 2022	GBX	120	120.9995	116.1	120	120	0.0 (0.0%)	11,401
15 Jun 2022	GBX	120	124	116.551	120	120	0.0 (0.0%)	61,813
14 Jun 2022	GBX	120	120	116	120	120	0.0 (0.0%)	8,317
13 Jun 2022	GBX	120	120	115	120	120	0.0 (0.0%)	49,154
10 Jun 2022	GBX	120	125	115	120	120	0.0 (0.0%)	19,117
9 Jun 2022	GBX	120	120	116.6	120	120	0.0 (0.0%)	91,840
8 Jun 2022	GBX	120	120	116.5	120	120	0.0 (0.0%)	8,974
7 Jun 2022	GBX	120	123.5	115	120	120	0.0 (0.0%)	38,318
6 Jun 2022	GBX	120	120	115	120	120	0.0 (0.0%)	12,712
1 Jun 2022	GBX	120	120	115	120	120	0.0 (0.0%)	20,292
31 May 2022	GBX	117.5	125	115.5	120	120	+2 (+1.69%)	4,806
30 May 2022	GBX	117.5	118.5	115	118	118	+0.5 (+0.43%)	25,021
27 May 2022	GBX	117.5	119	115	117.5	117.5	-1.5 (-1.26%)	67,687
26 May 2022	GBX	119	119	117	119	119	0.0 (0.0%)	12,324
25 May 2022	GBX	121.95	121.95	118	119	119	-3.5 (-2.86%)	27,040
24 May 2022	GBX	122.5	124.45	120	122.5	122.5	0.0 (0.0%)	19,794
23 May 2022	GBX	122.5	123.5	120	122.5	122.5	0.0 (0.0%)	5,065,022
20 May 2022	GBX	122.5	124.7	121.4	122.5	122.5	0.0 (0.0%)	173,751

Unicorn Response |