Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	150	155	150	153	153	+0.5 (+0.33%)	47,878
7 Jan 2022	GBX	150	153.9	150	152.5	152.5	0.0 (0.0%)	22,606
6 Jan 2022	GBX	150	154	150	152.5	152.5	0.0 (0.0%)	45,233
5 Jan 2022	GBX	152.5	154	150	152.5	152.5	-2.5 (-1.61%)	26,390
4 Jan 2022	GBX	160	165	148.5	155	155	-5 (-3.13%)	103,279
31 Dec 2021	GBX	160	162	156.6	160	160	0.0 (0.0%)	14,574
30 Dec 2021	GBX	160	163	156.0001	160	160	0.0 (0.0%)	18,822
29 Dec 2021	GBX	160	165	155.551	160	160	0.0 (0.0%)	51,229
24 Dec 2021	GBX	155	163.9	154.55	160	160	+5 (+3.23%)	172,323
23 Dec 2021	GBX	155	160	153.33	155	155	0.0 (0.0%)	41,783
22 Dec 2021	GBX	155	156	153.6	155	155	0.0 (0.0%)	183,581
21 Dec 2021	GBX	155	160	152.0001	155	155	+2.5 (+1.64%)	58,556
20 Dec 2021	GBX	153.4999	153.4999	150.5	152.5	152.5	-2.5 (-1.61%)	63,622
17 Dec 2021	GBX	155	160	151	155	155	0.0 (0.0%)	30,412
16 Dec 2021	GBX	155	155	150	155	155	0.0 (0.0%)	44,193
15 Dec 2021	GBX	155	157.1967	151.5001	155	155	-2.5 (-1.59%)	44,010
14 Dec 2021	GBX	155	160	155	157.5	157.5	0.0 (0.0%)	23,099
13 Dec 2021	GBX	159	159	155	157.5	157.5	-2.5 (-1.56%)	20,039
10 Dec 2021	GBX	160	160.4	155	160	160	0.0 (0.0%)	30,672
9 Dec 2021	GBX	160	160.74	155	160	160	-2.5 (-1.54%)	55,906
8 Dec 2021	GBX	160	162.5	158	162.5	162.5	0.0 (0.0%)	9,281
7 Dec 2021	GBX	160	162.5	160	162.5	162.5	0.0 (0.0%)	28,109
6 Dec 2021	GBX	160	162.5	160	162.5	162.5	0.0 (0.0%)	25,628
3 Dec 2021	GBX	165	165.8	156	162.5	162.5	-2.5 (-1.52%)	128,565
2 Dec 2021	GBX	165	167	160	165	165	0.0 (0.0%)	158,552
1 Dec 2021	GBX	160	170	157.22	165	165	+7.5 (+4.76%)	211,497
30 Nov 2021	GBX	155	167.4	140	157.5	157.5	+2.5 (+1.61%)	295,099
29 Nov 2021	GBX	155	155	150	155	155	+3 (+1.97%)	1,149,796
26 Nov 2021	GBX	155	155	150	152	152	-8 (-5%)	208,460
25 Nov 2021	GBX	145	170	140	160	160	-40.5 (-20.20%)	1,042,057

Unicorn Response |