Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	GBX	295	296.8	290	295	295	0.0 (0.0%)	1,212
12 Oct 2021	GBX	300	304	290	295	295	-10 (-3.28%)	37,226
11 Oct 2021	GBX	300	307.4	300	305	305	-2.5 (-0.81%)	6,113
8 Oct 2021	GBX	305	307.5	305	307.5	307.5	0.0 (0.0%)	11,718
7 Oct 2021	GBX	302	309	302	307.5	307.5	0.0 (0.0%)	40,942
6 Oct 2021	GBX	305	308	305	307.5	307.5	0.0 (0.0%)	14,101
5 Oct 2021	GBX	300	309	290	307.5	307.5	0.0 (0.0%)	12,992
4 Oct 2021	GBX	314	314	305	307.5	307.5	-7.5 (-2.38%)	43,812
1 Oct 2021	GBX	325	326	315	315	315	-10 (-3.08%)	27,066
30 Sep 2021	GBX	325	329	320.0001	325	325	0.0 (0.0%)	44,010
29 Sep 2021	GBX	325	330	320.0001	325	325	0.0 (0.0%)	11,038
28 Sep 2021	GBX	325	330	320	325	325	0.0 (0.0%)	92,316
27 Sep 2021	GBX	323.3	329.9999	323.3	325	325	+3 (+0.93%)	144,564
24 Sep 2021	GBX	319.5	323.9999	318.15	322	322	+2.5 (+0.78%)	77,008
23 Sep 2021	GBX	319.5	322	317.7001	319.5	319.5	0.0 (0.0%)	7,519
22 Sep 2021	GBX	312	322	307.8851	319.5	319.5	+7 (+2.24%)	82,270
21 Sep 2021	GBX	312	316	307.551	312.5	312.5	0.0 (0.0%)	18,674
20 Sep 2021	GBX	312	316	305.6	312.5	312.5	0.0 (0.0%)	34,258
17 Sep 2021	GBX	305	316.6399	303.0001	312.5	312.5	+7.5 (+2.46%)	67,397
16 Sep 2021	GBX	285	310	270.0001	305	305	-45 (-12.86%)	594,477
15 Sep 2021	GBX	350	355	350	350	350	0.0 (0.0%)	43,984
14 Sep 2021	GBX	350	355.9999	350	350	350	0.0 (0.0%)	9,962
13 Sep 2021	GBX	350	355.9999	350	350	350	0.0 (0.0%)	14,821
10 Sep 2021	GBX	350	358	345.1	350	350	0.0 (0.0%)	9,235
9 Sep 2021	GBX	350	355.9999	350	350	350	0.0 (0.0%)	11,360
8 Sep 2021	GBX	350	355	350	350	350	0.0 (0.0%)	8,419
7 Sep 2021	GBX	350	358	344.351	350	350	0.0 (0.0%)	29,361
6 Sep 2021	GBX	350	351.7999	344.2	350	350	0.0 (0.0%)	7,281
3 Sep 2021	GBX	350	352.65	340.15	350	350	0.0 (0.0%)	32,764
2 Sep 2021	GBX	350	360	342.0001	350	350	0.0 (0.0%)	35,100

Unicorn Response |