Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	GBX	341.1	357.7999	341.1	350	350	+10 (+2.94%)	51,344
31 Aug 2021	GBX	326.5001	346.9823	326.5001	340	340	+15 (+4.62%)	86,036
27 Aug 2021	GBX	319	329.9999	319	325	325	+15 (+4.84%)	17,824
26 Aug 2021	GBX	310	319.9999	310	310	310	0.0 (0.0%)	9,880
25 Aug 2021	GBX	310	317	300	310	310	0.0 (0.0%)	34,213
24 Aug 2021	GBX	310	319.89	300	310	310	0.0 (0.0%)	102,156
23 Aug 2021	GBX	305	319.89	303.5	310	310	+5 (+1.64%)	51,806
20 Aug 2021	GBX	305	309.9999	303.35	305	305	0.0 (0.0%)	68,175
19 Aug 2021	GBX	305	309.9999	302.66	305	305	0.0 (0.0%)	20,580
18 Aug 2021	GBX	305	306.889	300.0001	305	305	0.0 (0.0%)	67,464
17 Aug 2021	GBX	310	314	300.0001	305	305	-5 (-1.61%)	45,685
16 Aug 2021	GBX	310	316	307.51	310	310	0.0 (0.0%)	16,677
13 Aug 2021	GBX	310	316.6999	306	310	310	0.0 (0.0%)	36,177
12 Aug 2021	GBX	310	317.49	310	310	310	0.0 (0.0%)	146,039
11 Aug 2021	GBX	310	310.511	310	310	310	0.0 (0.0%)	30,075
10 Aug 2021	GBX	308	320	305	310	310	+2 (+0.65%)	26,148
9 Aug 2021	GBX	308	308	302.56	308	308	0.0 (0.0%)	8,781
6 Aug 2021	GBX	308	308.3474	302.56	308	308	+3 (+0.98%)	32,573
5 Aug 2021	GBX	303	307.9999	300	305	305	+2 (+0.66%)	78,274
4 Aug 2021	GBX	310	311.78	300	303	303	-7 (-2.26%)	571,168
3 Aug 2021	GBX	310	310	302.6	310	310	0.0 (0.0%)	456,764
2 Aug 2021	GBX	315	315	300	310	310	-5 (-1.59%)	83,407
30 Jul 2021	GBX	320	322	307	315	315	-10 (-3.08%)	74,877
29 Jul 2021	GBX	325	325	320	325	325	0.0 (0.0%)	21,883
28 Jul 2021	GBX	325	330	320	325	325	+1 (+0.31%)	65,677
27 Jul 2021	GBX	330	330	320	324	324	-6 (-1.82%)	55,065
26 Jul 2021	GBX	350	350	320	330	330	-20 (-5.71%)	123,532
23 Jul 2021	GBX	350	351.8004	349.9999	350	350	0.0 (0.0%)	9,370
22 Jul 2021	GBX	350	354.7695	342.4	350	350	0.0 (0.0%)	25,146
21 Jul 2021	GBX	340	359.9999	340	350	350	+10 (+2.94%)	75,752

Unicorn Response |