Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBX	350	350	340	340	340	-10 (-2.86%)	9,879
19 Jul 2021	GBX	359.9999	359.9999	342.4001	350	350	-10 (-2.78%)	31,802
16 Jul 2021	GBX	360	360	352.6	360	360	0.0 (0.0%)	4,730
15 Jul 2021	GBX	360	369.1523	355.51	360	360	0.0 (0.0%)	75,140
14 Jul 2021	GBX	360	368.7235	352.0001	360	360	-5 (-1.37%)	11,634
13 Jul 2021	GBX	370	379.4	363.2	365	365	-5 (-1.35%)	99,373
12 Jul 2021	GBX	365	380	363.551	370	370	+5 (+1.37%)	17,993
9 Jul 2021	GBX	352	370	352	365	365	+15 (+4.29%)	29,334
8 Jul 2021	GBX	350	360	350	350	350	0.0 (0.0%)	6,720
7 Jul 2021	GBX	350	360	347	350	350	0.0 (0.0%)	21,566
6 Jul 2021	GBX	350	355.8	345.551	350	350	0.0 (0.0%)	11,461
5 Jul 2021	GBX	350	351.0008	342	350	350	0.0 (0.0%)	31,485
2 Jul 2021	GBX	350	355.0038	340	350	350	0.0 (0.0%)	34,613
1 Jul 2021	GBX	350	358	346.551	350	350	0.0 (0.0%)	14,248
30 Jun 2021	GBX	350	360	344.11	350	350	0.0 (0.0%)	15,360
29 Jun 2021	GBX	350	352.4195	343.0001	350	350	0.0 (0.0%)	14,585
28 Jun 2021	GBX	350	355.9999	343	350	350	0.0 (0.0%)	17,951
25 Jun 2021	GBX	348	360	340	350	350	+2 (+0.57%)	15,933
24 Jun 2021	GBX	340	355	333.331	348	348	+8 (+2.35%)	28,245
23 Jun 2021	GBX	330	350	330	340	340	+15 (+4.62%)	54,340
22 Jun 2021	GBX	323	329	316.0001	325	325	+2 (+0.62%)	54,405
21 Jun 2021	GBX	323	323	317.0001	323	323	0.0 (0.0%)	64,593
18 Jun 2021	GBX	327.49	327.49	314	323	323	-7 (-2.12%)	87,258
17 Jun 2021	GBX	353	354	320.0001	330	330	-23 (-6.52%)	128,439
16 Jun 2021	GBX	379.289	379.289	351	353	353	-27 (-7.11%)	83,335
15 Jun 2021	GBX	380	390	370	380	380	0.0 (0.0%)	16,565
14 Jun 2021	GBX	380	381.49	370.0001	380	380	0.0 (0.0%)	28,314
11 Jun 2021	GBX	380	381.49	373.0001	380	380	0.0 (0.0%)	14,795
10 Jun 2021	GBX	380	387	373.0001	380	380	0.0 (0.0%)	13,926
9 Jun 2021	GBX	380	385.74	372.6	380	380	0.0 (0.0%)	6,674

Unicorn Response |