Eco Animal Health Group Plc
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
380 |
388.2 |
370 |
380 |
380 |
0.0 (0.0%)
|
44,483 |
| 7 Jun 2021 |
GBX |
380 |
389 |
379.974 |
380 |
380 |
0.0 (0.0%)
|
72,725 |
| 4 Jun 2021 |
GBX |
380 |
390 |
370 |
380 |
380 |
0.0 (0.0%)
|
12,532 |
| 3 Jun 2021 |
GBX |
369.5 |
389 |
369.5 |
380 |
380 |
+15 (+4.11%)
|
114,811 |
| 2 Jun 2021 |
GBX |
365 |
370 |
360.1001 |
365 |
365 |
0.0 (0.0%)
|
29,135 |
| 1 Jun 2021 |
GBX |
380 |
380 |
350 |
365 |
365 |
-15 (-3.95%)
|
149,125 |
| 28 May 2021 |
GBX |
380 |
380 |
370 |
380 |
380 |
0.0 (0.0%)
|
30,021 |
| 27 May 2021 |
GBX |
382.5 |
383 |
370.0001 |
380 |
380 |
-2.5 (-0.65%)
|
23,922 |
| 26 May 2021 |
GBX |
382.5 |
384.5 |
375.51 |
382.5 |
382.5 |
0.0 (0.0%)
|
10,256 |
| 25 May 2021 |
GBX |
382.5 |
386.5 |
375.51 |
382.5 |
382.5 |
0.0 (0.0%)
|
9,438 |
| 24 May 2021 |
GBX |
382.5 |
388 |
375.0001 |
382.5 |
382.5 |
0.0 (0.0%)
|
14,040 |
| 21 May 2021 |
GBX |
385 |
386.49 |
375 |
382.5 |
382.5 |
-2.5 (-0.65%)
|
12,562 |
| 20 May 2021 |
GBX |
389.99 |
389.99 |
380 |
385 |
385 |
-5 (-1.28%)
|
20,864 |
| 19 May 2021 |
GBX |
390 |
405 |
382 |
390 |
390 |
-5 (-1.27%)
|
65,464 |
| 18 May 2021 |
GBX |
390 |
400 |
380 |
395 |
395 |
+5 (+1.28%)
|
103,969 |
| 17 May 2021 |
GBX |
358.49 |
395 |
358.49 |
390 |
390 |
+35 (+9.86%)
|
139,802 |
| 14 May 2021 |
GBX |
364.9 |
364.9 |
350.1 |
355 |
355 |
-10 (-2.74%)
|
16,780 |
| 13 May 2021 |
GBX |
365 |
365 |
360 |
365 |
365 |
0.0 (0.0%)
|
119,524 |
| 12 May 2021 |
GBX |
365 |
370 |
360 |
365 |
365 |
0.0 (0.0%)
|
7,855 |
| 11 May 2021 |
GBX |
365 |
370 |
360 |
365 |
365 |
0.0 (0.0%)
|
43,921 |
| 10 May 2021 |
GBX |
362.5 |
370 |
350.1 |
365 |
365 |
+2.5 (+0.69%)
|
17,066 |
| 7 May 2021 |
GBX |
362.5 |
370 |
355 |
362.5 |
362.5 |
0.0 (0.0%)
|
42,622 |
| 6 May 2021 |
GBX |
362.5 |
365 |
355 |
362.5 |
362.5 |
0.0 (0.0%)
|
34,852 |
| 5 May 2021 |
GBX |
362.5 |
365 |
355.6551 |
362.5 |
362.5 |
0.0 (0.0%)
|
14,495 |
| 4 May 2021 |
GBX |
362.5 |
365 |
355.6551 |
362.5 |
362.5 |
0.0 (0.0%)
|
27,467 |
| 30 Apr 2021 |
GBX |
362.5 |
365 |
355.5 |
362.5 |
362.5 |
0.0 (0.0%)
|
51,440 |
| 29 Apr 2021 |
GBX |
362.5 |
365 |
356.551 |
362.5 |
362.5 |
0.0 (0.0%)
|
45,588 |
| 28 Apr 2021 |
GBX |
362.5 |
365 |
362.5 |
362.5 |
362.5 |
0.0 (0.0%)
|
47,505 |
| 27 Apr 2021 |
GBX |
373.4999 |
373.4999 |
355.0001 |
362.5 |
362.5 |
-15 (-3.97%)
|
539,831 |
| 26 Apr 2021 |
GBX |
392.5 |
393.4 |
370 |
377.5 |
377.5 |
-12.5 (-3.21%)
|
16,985 |
