Eco Animal Health Group Plc
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
385.0001 |
400 |
385.0001 |
390 |
390 |
+10 (+2.63%)
|
88,491 |
| 22 Apr 2021 |
GBX |
372.4874 |
389.9999 |
372.4874 |
380 |
380 |
+4 (+1.06%)
|
31,188 |
| 21 Apr 2021 |
GBX |
361 |
379 |
361 |
376 |
376 |
+16 (+4.44%)
|
40,430 |
| 20 Apr 2021 |
GBX |
365 |
369 |
360 |
360 |
360 |
-2.5 (-0.69%)
|
63,390 |
| 19 Apr 2021 |
GBX |
365 |
370 |
355 |
362.5 |
362.5 |
+2.5 (+0.69%)
|
829,692 |
| 16 Apr 2021 |
GBX |
352.5 |
369.9999 |
350.0001 |
360 |
360 |
+7.5 (+2.13%)
|
61,293 |
| 15 Apr 2021 |
GBX |
352.5 |
359.9999 |
332 |
352.5 |
352.5 |
0.0 (0.0%)
|
80,029 |
| 14 Apr 2021 |
GBX |
352.5 |
360.6486 |
345.0001 |
352.5 |
352.5 |
0.0 (0.0%)
|
12,730 |
| 13 Apr 2021 |
GBX |
352.5 |
360 |
345.0001 |
352.5 |
352.5 |
0.0 (0.0%)
|
18,333 |
| 12 Apr 2021 |
GBX |
352.5 |
360 |
345.0001 |
352.5 |
352.5 |
+5 (+1.44%)
|
22,709 |
| 9 Apr 2021 |
GBX |
342.5 |
360 |
340.0001 |
347.5 |
347.5 |
+7.5 (+2.21%)
|
43,105 |
| 8 Apr 2021 |
GBX |
320.251 |
345 |
320.251 |
340 |
340 |
+22.5 (+7.09%)
|
124,609 |
| 7 Apr 2021 |
GBX |
320 |
325 |
310 |
317.5 |
317.5 |
0.0 (0.0%)
|
287,601 |
| 6 Apr 2021 |
GBX |
320 |
320 |
310 |
317.5 |
317.5 |
0.0 (0.0%)
|
51,482 |
| 1 Apr 2021 |
GBX |
320 |
320.6215 |
312.551 |
317.5 |
317.5 |
-5 (-1.55%)
|
43,296 |
| 31 Mar 2021 |
GBX |
322 |
324.5 |
319 |
322.5 |
322.5 |
-2 (-0.62%)
|
44,666 |
| 30 Mar 2021 |
GBX |
322 |
325.8388 |
319 |
324.5 |
324.5 |
-0.5 (-0.15%)
|
51,518 |
| 29 Mar 2021 |
GBX |
327 |
330 |
321 |
325 |
325 |
0.0 (0.0%)
|
16,963 |
| 26 Mar 2021 |
GBX |
328.5 |
329.9999 |
321 |
325 |
325 |
0.0 (0.0%)
|
21,724 |
| 25 Mar 2021 |
GBX |
337 |
337 |
320 |
325 |
325 |
-15.5 (-4.55%)
|
291,498 |
| 24 Mar 2021 |
GBX |
350 |
353.95 |
335 |
340.5 |
340.5 |
-14.5 (-4.08%)
|
32,439 |
| 23 Mar 2021 |
GBX |
355.2 |
355.2 |
350 |
355 |
355 |
-5 (-1.39%)
|
5,804 |
| 22 Mar 2021 |
GBX |
360 |
360 |
350 |
360 |
360 |
0.0 (0.0%)
|
9,129 |
| 19 Mar 2021 |
GBX |
360 |
360 |
350 |
360 |
360 |
0.0 (0.0%)
|
12,428 |
| 18 Mar 2021 |
GBX |
360 |
360 |
350 |
360 |
360 |
-2.5 (-0.69%)
|
13,498 |
| 17 Mar 2021 |
GBX |
364 |
364 |
355.75 |
362.5 |
362.5 |
+2.5 (+0.69%)
|
63,979 |
| 16 Mar 2021 |
GBX |
364 |
364 |
360 |
360 |
360 |
-7.5 (-2.04%)
|
24,577 |
| 15 Mar 2021 |
GBX |
370 |
370 |
363 |
367.5 |
367.5 |
0.0 (0.0%)
|
9,372 |
| 12 Mar 2021 |
GBX |
370 |
375 |
366.75 |
367.5 |
367.5 |
0.0 (0.0%)
|
4,282 |
| 11 Mar 2021 |
GBX |
373 |
375 |
367.5 |
367.5 |
367.5 |
-3 (-0.81%)
|
29,835 |
