Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2024	GBX	102	103	100	101	101	-1 (-0.98%)	9,956
16 Feb 2024	GBX	102.49	102.49	101	102	102	-1 (-0.97%)	87,540
15 Feb 2024	GBX	102.5	103	101.03	103	103	+0.5 (+0.49%)	14,091
14 Feb 2024	GBX	107.2	107.2	101	102.5	102.5	-6 (-5.53%)	138,312
13 Feb 2024	GBX	108.5	108.5	106	108.5	108.5	0.0 (0.0%)	16,811
12 Feb 2024	GBX	108.5	108.5	106	108.5	108.5	0.0 (0.0%)	5,170
9 Feb 2024	GBX	108.5	108.5	105	108.5	108.5	0.0 (0.0%)	92,417
8 Feb 2024	GBX	108.5	108.5	106.8	108.5	108.5	0.0 (0.0%)	629,213
7 Feb 2024	GBX	108.5	108.5	105	108.5	108.5	0.0 (0.0%)	12,138
6 Feb 2024	GBX	108.5	111	106	108.5	108.5	0.0 (0.0%)	45,001
5 Feb 2024	GBX	108.5	108.5	106.0003	108.5	108.5	0.0 (0.0%)	13,738
2 Feb 2024	GBX	108.5	110	106.11	108.5	108.5	0.0 (0.0%)	9,214
1 Feb 2024	GBX	108.5	109.1	106.11	108.5	108.5	+0.5 (+0.46%)	3,538
31 Jan 2024	GBX	108.5	110	106	108	108	0.0 (0.0%)	143,309
30 Jan 2024	GBX	108	108	106.0001	108	108	0.0 (0.0%)	905
29 Jan 2024	GBX	108	108	105.3001	108	108	0.0 (0.0%)	19,804
26 Jan 2024	GBX	108	108	105.06	108	108	-2 (-1.82%)	13,147
25 Jan 2024	GBX	110	110	108	110	110	0.0 (0.0%)	9,571
24 Jan 2024	GBX	110	110	108	110	110	0.0 (0.0%)	5,184
23 Jan 2024	GBX	110	110	108.25	110	110	0.0 (0.0%)	18,771
22 Jan 2024	GBX	110	110	108.25	110	110	0.0 (0.0%)	3,708
19 Jan 2024	GBX	110	110	108.2	110	110	0.0 (0.0%)	28,217
18 Jan 2024	GBX	110	110	108.25	110	110	0.0 (0.0%)	331,066
17 Jan 2024	GBX	110	110.2	109	110	110	0.0 (0.0%)	20,398
16 Jan 2024	GBX	110	110	109	110	110	0.0 (0.0%)	1,541
15 Jan 2024	GBX	109	110.4	108	110	110	+1 (+0.92%)	272,930
12 Jan 2024	GBX	109	109	108	109	109	0.0 (0.0%)	15,249
11 Jan 2024	GBX	109	110	108	109	109	0.0 (0.0%)	1,453,862
10 Jan 2024	GBX	109	109.76	108.25	109	109	0.0 (0.0%)	105,620
9 Jan 2024	GBX	111	113.5	108	109	109	-2 (-1.80%)	26,211

First
2
3
4
5
6
Last

Unicorn Response |