Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	GBX	111.5	112.2499	110	111.5	111.5	0.0 (0.0%)	13,872
12 Oct 2023	GBX	111.5	111.5	110	111.5	111.5	+1.5 (+1.36%)	27,538
11 Oct 2023	GBX	111.5	111.6925	110	110	110	-1.5 (-1.35%)	7,255
10 Oct 2023	GBX	111.5	111.723	110.1	111.5	111.5	0.0 (0.0%)	34,410
9 Oct 2023	GBX	111.5	111.723	110.2816	111.5	111.5	0.0 (0.0%)	191,203
6 Oct 2023	GBX	111.5	112.5	110.156	111.5	111.5	0.0 (0.0%)	32,280
5 Oct 2023	GBX	111.5	112	110.1501	111.5	111.5	0.0 (0.0%)	20,770
4 Oct 2023	GBX	112.7	112.7	111.5	111.5	111.5	-2 (-1.76%)	14,180
3 Oct 2023	GBX	113.5	114	112.151	113.5	113.5	0.0 (0.0%)	13,742
2 Oct 2023	GBX	113.5	113.5	112.135	113.5	113.5	0.0 (0.0%)	7,106
29 Sep 2023	GBX	113	113.5	111.311	113.5	113.5	+0.5 (+0.44%)	12,184
28 Sep 2023	GBX	113	113.099	111.24	113	113	0.0 (0.0%)	19,924
27 Sep 2023	GBX	113	113.12	108	113	113	0.0 (0.0%)	6,469
26 Sep 2023	GBX	113	115	111.1	113	113	0.0 (0.0%)	43,379
25 Sep 2023	GBX	113	113.226	111.0001	113	113	0.0 (0.0%)	236,990
22 Sep 2023	GBX	113	113.224	111	113	113	0.0 (0.0%)	135,418
21 Sep 2023	GBX	113	113.5	111	113	113	0.0 (0.0%)	34,240
20 Sep 2023	GBX	113	113.75	111.6225	113	113	0.0 (0.0%)	12,289
19 Sep 2023	GBX	113	114	111.5	113	113	0.0 (0.0%)	7,212
18 Sep 2023	GBX	117	117	112	113	113	-7 (-5.83%)	56,930
15 Sep 2023	GBX	119.5	124	112	120	120	+8 (+7.14%)	152,709
14 Sep 2023	GBX	112	119.64	110	112	112	0.0 (0.0%)	59,573
13 Sep 2023	GBX	111	113.28	109.25	112	112	+1 (+0.90%)	11,506
12 Sep 2023	GBX	109	113.28	108.5	111	111	+2 (+1.83%)	16,129
11 Sep 2023	GBX	109	110	108.5	109	109	0.0 (0.0%)	11,495
8 Sep 2023	GBX	109	109.76	108	109	109	0.0 (0.0%)	3,795
7 Sep 2023	GBX	109	110	108	109	109	0.0 (0.0%)	77,327
6 Sep 2023	GBX	109	110	108.177	109	109	0.0 (0.0%)	15,485
5 Sep 2023	GBX	109	109.45	108	109	109	+1 (+0.93%)	30,267
4 Sep 2023	GBX	109	110	108	108	108	0.0 (0.0%)	29,546

First
5
6
7
8
9
Last

Unicorn Response |