Eco Animal Health Group Plc
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
109 |
109.5 |
108 |
108 |
108 |
0.0 (0.0%)
|
51,513 |
| 31 Aug 2023 |
GBX |
108 |
108 |
108 |
108 |
108 |
-1 (-0.92%)
|
151,581 |
| 30 Aug 2023 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
1,358 |
| 29 Aug 2023 |
GBX |
109 |
109.75 |
108 |
109 |
109 |
0.0 (0.0%)
|
6,277 |
| 25 Aug 2023 |
GBX |
109 |
109 |
108 |
109 |
109 |
0.0 (0.0%)
|
1,875 |
| 24 Aug 2023 |
GBX |
109 |
109 |
108 |
109 |
109 |
0.0 (0.0%)
|
60,014 |
| 23 Aug 2023 |
GBX |
109.725 |
109.725 |
108 |
109 |
109 |
+0.5 (+0.46%)
|
30,912 |
| 22 Aug 2023 |
GBX |
109.75 |
109.75 |
108.25 |
108.5 |
108.5 |
-1.5 (-1.36%)
|
4,741 |
| 21 Aug 2023 |
GBX |
110 |
110 |
108 |
110 |
110 |
0.0 (0.0%)
|
24,460 |
| 18 Aug 2023 |
GBX |
110 |
110 |
108 |
110 |
110 |
+2 (+1.85%)
|
50,472 |
| 17 Aug 2023 |
GBX |
110 |
111 |
108 |
108 |
108 |
-2 (-1.82%)
|
11,153 |
| 16 Aug 2023 |
GBX |
110 |
110 |
108 |
110 |
110 |
0.0 (0.0%)
|
23,690 |
| 15 Aug 2023 |
GBX |
110 |
110 |
108 |
110 |
110 |
0.0 (0.0%)
|
14,767 |
| 14 Aug 2023 |
GBX |
110 |
110 |
108 |
110 |
110 |
0.0 (0.0%)
|
19,449 |
| 11 Aug 2023 |
GBX |
110 |
110 |
108 |
110 |
110 |
0.0 (0.0%)
|
42,276 |
| 10 Aug 2023 |
GBX |
110 |
110 |
108 |
110 |
110 |
0.0 (0.0%)
|
4,465 |
| 9 Aug 2023 |
GBX |
110 |
112 |
108 |
110 |
110 |
0.0 (0.0%)
|
27,849 |
| 8 Aug 2023 |
GBX |
110 |
110.75 |
108.01 |
110 |
110 |
0.0 (0.0%)
|
6,468 |
| 7 Aug 2023 |
GBX |
110 |
110.72 |
108 |
110 |
110 |
0.0 (0.0%)
|
33,362 |
| 4 Aug 2023 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
32,093 |
| 3 Aug 2023 |
GBX |
110 |
110 |
108 |
110 |
110 |
0.0 (0.0%)
|
25,906 |
| 2 Aug 2023 |
GBX |
110 |
110 |
110 |
110 |
110 |
-0.5 (-0.45%)
|
72,890 |
| 1 Aug 2023 |
GBX |
110.5 |
110.7 |
108 |
110.5 |
110.5 |
0.0 (0.0%)
|
90,476 |
| 31 Jul 2023 |
GBX |
110.5 |
110.8 |
108 |
110.5 |
110.5 |
0.0 (0.0%)
|
27,818 |
| 28 Jul 2023 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
11,907 |
| 27 Jul 2023 |
GBX |
110.5 |
111.75 |
108 |
110.5 |
110.5 |
0.0 (0.0%)
|
13,111 |
| 26 Jul 2023 |
GBX |
111 |
111.75 |
108 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
6,038 |
| 25 Jul 2023 |
GBX |
111 |
111.8 |
108 |
111 |
111 |
0.0 (0.0%)
|
5,099 |
| 24 Jul 2023 |
GBX |
111.5 |
112 |
108 |
111 |
111 |
-0.5 (-0.45%)
|
61,849 |
| 21 Jul 2023 |
GBX |
111.5 |
111.5 |
108 |
111.5 |
111.5 |
0.0 (0.0%)
|
35,467 |
