| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 26.2668 | 26.2668 | 26.2668 | 26.2668 | 26.2668 | +0.18 (+0.69%) | 0 |
| 1 May 2024 | USD | 26.02 | 26.0868 | 26.02 | 26.0868 | 26.0868 | +0.034 (+0.13%) | 256 |
| 30 Apr 2024 | USD | 26.0527 | 26.0527 | 26.0527 | 26.0527 | 26.0527 | -0.219 (-0.83%) | 0 |
| 29 Apr 2024 | USD | 26.272 | 26.272 | 26.272 | 26.272 | 26.272 | +0.085 (+0.32%) | 70 |
| 26 Apr 2024 | USD | 26.1869 | 26.1869 | 26.1869 | 26.1869 | 26.1869 | +0.145 (+0.56%) | 5 |
| 25 Apr 2024 | USD | 25.9706 | 26.0417 | 25.97 | 26.0417 | 26.0417 | -0.078 (-0.30%) | 667 |
| 24 Apr 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.046 (-0.18%) | 100 |
| 23 Apr 2024 | USD | 26.16 | 26.17 | 26.16 | 26.166 | 26.166 | +0.158 (+0.61%) | 800 |
| 22 Apr 2024 | USD | 25.95 | 26.008 | 25.95 | 26.008 | 26.008 | +0.118 (+0.46%) | 100 |
| 19 Apr 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 100 |
| 18 Apr 2024 | USD | 26.01 | 26.02 | 25.92 | 25.92 | 25.92 | -0.085 (-0.33%) | 6,200 |
| 17 Apr 2024 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.025 (+0.10%) | 100 |
| 16 Apr 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.091 (-0.35%) | 0 |
| 15 Apr 2024 | USD | 26.28 | 26.285 | 26.071 | 26.071 | 26.071 | -0.21 (-0.80%) | 3,900 |
| 12 Apr 2024 | USD | 26.34 | 26.34 | 26.2807 | 26.2807 | 26.2807 | -0.152 (-0.58%) | 613 |
| 11 Apr 2024 | USD | 26.42 | 26.433 | 26.42 | 26.433 | 26.433 | +0.058 (+0.22%) | 300 |
| 10 Apr 2024 | USD | 26.35 | 26.38 | 26.35 | 26.375 | 26.375 | -0.325 (-1.22%) | 500 |
| 9 Apr 2024 | USD | 26.61 | 26.7 | 26.61 | 26.7 | 26.7 | +0.07 (+0.26%) | 3,400 |
| 8 Apr 2024 | USD | 26.66 | 26.66 | 26.6 | 26.63 | 26.63 | +0.025 (+0.09%) | 800 |
| 5 Apr 2024 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 26.605 | +0.013 (+0.05%) | 100 |
| 4 Apr 2024 | USD | 26.5916 | 26.5916 | 26.5916 | 26.5916 | 26.5916 | -0.07 (-0.26%) | 76 |
| 3 Apr 2024 | USD | 26.6617 | 26.6617 | 26.6617 | 26.6617 | 26.6617 | +0.032 (+0.12%) | 1 |
| 2 Apr 2024 | USD | 26.6099 | 26.63 | 26.6099 | 26.63 | 26.63 | -0.23 (-0.86%) | 984 |
| 1 Apr 2024 | USD | 26.8602 | 26.8602 | 26.8602 | 26.8602 | 26.8602 | -0.144 (-0.53%) | 20 |
| 28 Mar 2024 | USD | 27.0042 | 27.0042 | 27.0042 | 27.0042 | 27.0042 | -0.001 (0.0%) | 78 |
| 27 Mar 2024 | USD | 27.005 | 27.005 | 27.005 | 27.005 | 27.005 | +0.132 (+0.49%) | 100 |
| 26 Mar 2024 | USD | 26.9 | 26.9 | 26.873 | 26.873 | 26.873 | +0.004 (+0.01%) | 400 |
| 25 Mar 2024 | USD | 26.87 | 26.87 | 26.869 | 26.869 | 26.869 | -0.056 (-0.21%) | 100 |
| 22 Mar 2024 | USD | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | +0.015 (+0.06%) | 0 |
| 21 Mar 2024 | USD | 26.911 | 26.913 | 26.91 | 26.91 | 26.91 | +0.056 (+0.21%) | 400 |
