| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 26.94 | 26.9443 | 26.94 | 26.9443 | 26.9443 | -0.034 (-0.12%) | 101 |
| 16 May 2024 | USD | 26.978 | 26.978 | 26.978 | 26.978 | 26.978 | -0.05 (-0.18%) | 100 |
| 15 May 2024 | USD | 27.02 | 27.028 | 27.02 | 27.028 | 27.028 | +0.223 (+0.83%) | 1,900 |
| 14 May 2024 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | +0.114 (+0.43%) | 100 |
| 13 May 2024 | USD | 26.691 | 26.691 | 26.691 | 26.691 | 26.691 | +0.011 (+0.04%) | 100 |
| 10 May 2024 | USD | 26.65 | 26.6802 | 26.64 | 26.6802 | 26.6802 | -0.015 (-0.06%) | 2,279 |
| 9 May 2024 | USD | 26.6955 | 26.6955 | 26.6955 | 26.6955 | 26.6955 | +0.098 (+0.37%) | 0 |
| 8 May 2024 | USD | 26.598 | 26.598 | 26.598 | 26.598 | 26.598 | -0.033 (-0.12%) | 100 |
| 7 May 2024 | USD | 26.631 | 26.631 | 26.631 | 26.631 | 26.631 | +0.053 (+0.20%) | 100 |
| 6 May 2024 | USD | 26.55 | 26.578 | 26.55 | 26.578 | 26.578 | +0.103 (+0.39%) | 200 |
| 3 May 2024 | USD | 26.45 | 26.49 | 26.45 | 26.475 | 26.475 | +0.208 (+0.79%) | 500 |
| 2 May 2024 | USD | 26.267 | 26.267 | 26.267 | 26.267 | 26.267 | +0.18 (+0.69%) | 0 |
| 1 May 2024 | USD | 26.02 | 26.0868 | 26.02 | 26.0868 | 26.0868 | +0.034 (+0.13%) | 256 |
| 30 Apr 2024 | USD | 26.0527 | 26.0527 | 26.0527 | 26.0527 | 26.0527 | -0.219 (-0.83%) | 0 |
| 29 Apr 2024 | USD | 26.272 | 26.272 | 26.272 | 26.272 | 26.272 | +0.085 (+0.32%) | 70 |
| 26 Apr 2024 | USD | 26.1869 | 26.1869 | 26.1869 | 26.1869 | 26.1869 | +0.145 (+0.56%) | 5 |
| 25 Apr 2024 | USD | 25.9706 | 26.0417 | 25.97 | 26.0417 | 26.0417 | -0.078 (-0.30%) | 667 |
| 24 Apr 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.046 (-0.18%) | 100 |
| 23 Apr 2024 | USD | 26.16 | 26.17 | 26.16 | 26.166 | 26.166 | +0.158 (+0.61%) | 800 |
| 22 Apr 2024 | USD | 25.95 | 26.008 | 25.95 | 26.008 | 26.008 | +0.118 (+0.46%) | 100 |
| 19 Apr 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 100 |
| 18 Apr 2024 | USD | 26.01 | 26.02 | 25.92 | 25.92 | 25.92 | -0.085 (-0.33%) | 6,200 |
| 17 Apr 2024 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.025 (+0.10%) | 100 |
| 16 Apr 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.091 (-0.35%) | 0 |
| 15 Apr 2024 | USD | 26.28 | 26.285 | 26.071 | 26.071 | 26.071 | -0.21 (-0.80%) | 3,900 |
| 12 Apr 2024 | USD | 26.34 | 26.34 | 26.2807 | 26.2807 | 26.2807 | -0.152 (-0.58%) | 613 |
| 11 Apr 2024 | USD | 26.42 | 26.433 | 26.42 | 26.433 | 26.433 | +0.058 (+0.22%) | 300 |
| 10 Apr 2024 | USD | 26.35 | 26.38 | 26.35 | 26.375 | 26.375 | -0.325 (-1.22%) | 500 |
| 9 Apr 2024 | USD | 26.61 | 26.7 | 26.61 | 26.7 | 26.7 | +0.07 (+0.26%) | 3,400 |
| 8 Apr 2024 | USD | 26.66 | 26.66 | 26.6 | 26.63 | 26.63 | +0.025 (+0.09%) | 800 |
