| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 26.605 | +0.013 (+0.05%) | 100 |
| 4 Apr 2024 | USD | 26.5916 | 26.5916 | 26.5916 | 26.5916 | 26.5916 | -0.07 (-0.26%) | 76 |
| 3 Apr 2024 | USD | 26.6617 | 26.6617 | 26.6617 | 26.6617 | 26.6617 | +0.032 (+0.12%) | 1 |
| 2 Apr 2024 | USD | 26.6099 | 26.63 | 26.6099 | 26.63 | 26.63 | -0.23 (-0.86%) | 984 |
| 1 Apr 2024 | USD | 26.8602 | 26.8602 | 26.8602 | 26.8602 | 26.8602 | -0.144 (-0.53%) | 20 |
| 28 Mar 2024 | USD | 27.0042 | 27.0042 | 27.0042 | 27.0042 | 27.0042 | -0.001 (0.0%) | 78 |
| 27 Mar 2024 | USD | 27.005 | 27.005 | 27.005 | 27.005 | 27.005 | +0.132 (+0.49%) | 100 |
| 26 Mar 2024 | USD | 26.9 | 26.9 | 26.873 | 26.873 | 26.873 | +0.004 (+0.01%) | 400 |
| 25 Mar 2024 | USD | 26.87 | 26.87 | 26.869 | 26.869 | 26.869 | -0.056 (-0.21%) | 100 |
| 22 Mar 2024 | USD | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | +0.015 (+0.06%) | 0 |
| 21 Mar 2024 | USD | 26.911 | 26.913 | 26.91 | 26.91 | 26.91 | +0.056 (+0.21%) | 400 |
| 20 Mar 2024 | USD | 26.74 | 26.854 | 26.74 | 26.854 | 26.854 | +0.134 (+0.50%) | 100 |
| 19 Mar 2024 | USD | 26.61 | 26.72 | 26.61 | 26.72 | 26.72 | +0.097 (+0.36%) | 1,000 |
| 18 Mar 2024 | USD | 26.655 | 26.66 | 26.623 | 26.623 | 26.623 | +0.03 (+0.11%) | 3,800 |
| 15 Mar 2024 | USD | 26.61 | 26.61 | 26.5931 | 26.5931 | 26.5931 | -0.059 (-0.22%) | 575 |
| 14 Mar 2024 | USD | 26.684 | 26.684 | 26.62 | 26.652 | 26.652 | -0.166 (-0.62%) | 1,000 |
| 13 Mar 2024 | USD | 26.84 | 26.86 | 26.818 | 26.818 | 26.818 | -0.04 (-0.15%) | 3,700 |
| 12 Mar 2024 | USD | 26.858 | 26.858 | 26.858 | 26.858 | 26.858 | +0.077 (+0.29%) | 0 |
| 11 Mar 2024 | USD | 26.781 | 26.781 | 26.781 | 26.781 | 26.781 | -0.049 (-0.18%) | 100 |
| 8 Mar 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 100 |
| 7 Mar 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.152 (+0.57%) | 0 |
| 6 Mar 2024 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | +0.113 (+0.42%) | 0 |
| 5 Mar 2024 | USD | 26.57 | 26.605 | 26.57 | 26.605 | 26.605 | -0.024 (-0.09%) | 6,200 |
| 4 Mar 2024 | USD | 26.635 | 26.67 | 26.629 | 26.629 | 26.629 | -0.046 (-0.17%) | 500 |
| 1 Mar 2024 | USD | 26.675 | 26.675 | 26.675 | 26.675 | 26.675 | +0.154 (+0.58%) | 0 |
| 29 Feb 2024 | USD | 26.521 | 26.521 | 26.521 | 26.521 | 26.521 | +0.091 (+0.34%) | 200 |
| 28 Feb 2024 | USD | 26.43 | 26.43 | 26.4299 | 26.4299 | 26.4299 | -0.008 (-0.03%) | 131 |
| 27 Feb 2024 | USD | 26.45 | 26.45 | 26.4381 | 26.4381 | 26.4381 | -0.008 (-0.03%) | 267 |
| 26 Feb 2024 | USD | 26.4461 | 26.4461 | 26.4461 | 26.4461 | 26.4461 | -0.06 (-0.23%) | 12 |
| 23 Feb 2024 | USD | 26.506 | 26.506 | 26.506 | 26.506 | 26.506 | +0.071 (+0.27%) | 0 |
